PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190830C000170002019-08-19 1:04PM EDT2019-08-300.010.000.150.00-3071,052139.06%
PBR190906C000170002019-07-29 10:15AM EDT2019-09-060.130.000.160.00-102,54596.09%
PBR190913C000170002019-08-15 3:55PM EDT2019-09-130.030.020.000.00-61053.13%
PBR190920C000170002019-08-20 9:31AM EDT2019-09-200.150.020.050.00-215,95056.25%
PBR190927C000170002019-08-19 12:09AM EDT2019-09-270.050.000.200.00--162.50%
PBR191018C000170002019-08-23 2:51PM EDT2019-10-180.050.040.06-0.02-28.57%6215,79243.75%
PBR191115C000170002019-08-22 9:31AM EDT2019-11-150.100.080.11-0.11-52.38%62,78741.02%
PBR200117C000170002019-08-23 3:54PM EDT2020-01-170.210.220.25-0.09-30.00%56854,42338.97%
PBR200417C000170002019-08-21 12:31PM EDT2020-04-170.520.420.51+0.52+∞%-139.31%
PBR200619C000170002019-08-23 3:43PM EDT2020-06-190.650.590.67-0.20-23.53%2539.11%
PBR210115C000170002019-08-23 3:37PM EDT2021-01-151.121.101.17-0.29-20.57%12710,93039.11%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190830P000170002019-08-05 2:50PM EDT2019-08-302.973.754.300.00-2500196.88%
PBR190906P000170002019-08-14 3:23PM EDT2019-09-063.603.854.200.00-410116.41%
PBR190920P000170002019-08-21 12:16PM EDT2019-09-203.523.854.300.00-8512,05258.98%
PBR191018P000170002019-08-20 1:47PM EDT2019-10-183.893.954.250.00-5397860.94%
PBR191115P000170002019-08-12 2:03PM EDT2019-11-153.203.904.250.00-489949.61%
PBR200117P000170002019-08-20 11:32AM EDT2020-01-174.024.154.250.00-308,49137.40%
PBR210115P000170002019-08-23 12:19PM EDT2021-01-154.754.805.10+0.15+3.26%24,38437.40%