PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190927C000175002019-09-16 1:32PM EDT2019-09-270.030.000.000.00-1025.00%
PBR191025C000175002019-09-20 1:35PM EDT2019-10-250.030.030.05-0.03-50.00%5038.67%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR191025P000175002019-09-16 3:43PM EDT2019-10-252.522.513.150.00--054.88%