PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823C000180002019-07-08 3:45PM EDT2019-08-230.180.000.170.00--13228.91%
PBR190830C000180002019-08-15 2:09PM EDT2019-08-300.010.000.000.00-9050.00%
PBR190906C000180002019-07-26 10:42AM EDT2019-09-060.060.000.000.00-2050.00%
PBR190920C000180002019-08-14 2:12PM EDT2019-09-200.160.000.000.00-95025.00%
PBR191018C000180002019-08-20 1:22PM EDT2019-10-180.030.000.000.00-14025.00%
PBR191115C000180002019-08-19 3:06PM EDT2019-11-150.060.000.000.00-66012.50%
PBR200117C000180002019-08-19 1:13PM EDT2020-01-170.170.000.000.00-20012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823P000180002019-08-09 1:32PM EDT2019-08-233.450.000.000.00-700.00%
PBR190830P000180002019-08-01 10:43AM EDT2019-08-302.990.000.000.00-100.00%
PBR190920P000180002019-08-09 10:07AM EDT2019-09-203.350.000.000.00-5800.00%
PBR191018P000180002019-08-20 10:47AM EDT2019-10-184.800.000.000.00-2000.00%
PBR191115P000180002019-07-05 10:19AM EDT2019-11-152.803.754.000.00-222470.00%
PBR200117P000180002019-08-15 12:02PM EDT2020-01-174.750.000.000.00-12500.00%