PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190920C000190002019-08-19 11:09AM EDT2019-09-200.020.000.000.00-33,70350.00%
PBR190927C000190002019-09-11 11:35AM EDT2019-09-270.03-0.000.00--5025.00%
PBR191018C000190002019-08-30 11:26AM EDT2019-10-180.020.000.040.00-14,74550.00%
PBR191115C000190002019-09-13 2:32PM EDT2019-11-150.040.030.05-0.02-33.33%11,59338.67%
PBR200117C000190002019-09-13 3:34PM EDT2020-01-170.140.120.16-0.06-30.00%35,36435.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190920P000190002019-08-09 12:35PM EDT2019-09-204.504.404.450.00-3600.00%
PBR191018P000190002019-07-24 3:56PM EDT2019-10-183.255.956.150.00-200167.29%
PBR191115P000190002019-08-02 1:07PM EDT2019-11-154.154.604.700.00-12252.73%
PBR200117P000190002019-09-10 10:46AM EDT2020-01-174.584.504.650.00-1661637.21%