PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190920C000200002019-08-06 2:32PM EDT2019-09-200.050.000.030.00-1348287.50%
PBR191018C000200002019-09-05 11:08AM EDT2019-10-180.020.000.000.00-31025.00%
PBR191115C000200002019-09-16 3:09PM EDT2019-11-150.050.000.000.00-1,500025.00%
PBR200117C000200002019-09-19 3:03PM EDT2020-01-170.080.000.000.00-50012.50%
PBR200417C000200002019-09-19 1:06PM EDT2020-04-170.250.000.000.00-1012.50%
PBR200619C000200002019-09-19 1:30PM EDT2020-06-190.410.000.000.00-138012.50%
PBR210115C000200002019-09-19 10:31AM EDT2021-01-151.000.000.000.00-506.25%
PBR220121C000200002019-09-19 2:09PM EDT2022-01-211.700.000.000.00-5006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190920P000200002019-08-02 3:47PM EDT2019-09-205.055.605.700.00-50462.50%
PBR191018P000200002019-08-02 2:38PM EDT2019-10-185.205.605.700.00-10085.94%
PBR191115P000200002019-08-01 2:20PM EDT2019-11-155.456.206.800.00-10112.31%
PBR200117P000200002019-08-29 9:50AM EDT2020-01-176.700.000.000.00-10000.00%
PBR210115P000200002019-09-16 1:11PM EDT2021-01-155.700.000.000.00-2000.00%