Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBT240419C00010000 | 2024-03-01 4:40PM EDT | 10.00 | 3.62 | 2.80 | 5.20 | 0.00 | - | 1 | 1 | 92.97% |
PBT240419C00012500 | 2024-03-18 2:35PM EDT | 12.50 | 1.50 | 1.30 | 2.00 | +0.75 | +100.00% | 13 | 25 | 53.91% |
PBT240419C00015000 | 2024-03-18 3:32PM EDT | 15.00 | 0.27 | 0.10 | 0.45 | +0.19 | +237.50% | 85 | 610 | 54.49% |
PBT240419C00017500 | 2024-03-01 1:43PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.81% |
PBT240419C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.30 | - | - | +0.30 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBT240419P00010000 | 2024-02-23 12:53PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 116.21% |
PBT240419P00012500 | 2024-03-18 9:32AM EDT | 12.50 | 0.39 | 0.00 | 0.55 | -0.01 | -2.50% | 12 | 15 | 69.73% |
PBT240419P00015000 | 2024-03-14 12:15PM EDT | 15.00 | 2.16 | 1.05 | 2.15 | 0.00 | - | - | 1 | 51.76% |
PBT240419P00017500 | 2024-03-04 1:52PM EDT | 17.50 | 5.10 | 2.35 | 4.10 | 0.00 | - | 7 | 7 | 89.06% |