Advertisement
U.S. markets open in 1 hour 33 minutes

Permian Basin Royalty Trust (PBT)

NYSE - NYSE Delayed Price. Currency in USD
13.81+0.94 (+7.30%)
At close: 04:00PM EDT
13.58 -0.23 (-1.67%)
Pre-Market: 07:27AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBT240419C000100002024-03-01 4:40PM EDT10.003.622.805.200.00-1192.97%
PBT240419C000125002024-03-18 2:35PM EDT12.501.501.302.00+0.75+100.00%132553.91%
PBT240419C000150002024-03-18 3:32PM EDT15.000.270.100.45+0.19+237.50%8561054.49%
PBT240419C000175002024-03-01 1:43PM EDT17.500.110.000.100.00-1257.81%
PBT240419C000250002024-03-18 9:30AM EDT25.000.30--+0.30--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBT240419P000100002024-02-23 12:53PM EDT10.000.150.000.750.00-55116.21%
PBT240419P000125002024-03-18 9:32AM EDT12.500.390.000.55-0.01-2.50%121569.73%
PBT240419P000150002024-03-14 12:15PM EDT15.002.161.052.150.00--151.76%
PBT240419P000175002024-03-04 1:52PM EDT17.505.102.354.100.00-7789.06%