PBW - PowerShares WilderHill Clean Energy ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBW171215C000020002017-10-06 10:46PM EST2.004.402.752.900.00-10100.00%
PBW171215C000040002017-09-22 1:56PM EST4.000.800.301.10-0.35-30.43%3180.00%
PBW171215C000050002017-10-06 10:46PM EST5.000.110.000.400.00-10100.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBW171215P000040002017-07-13 2:13PM EST4.000.100.050.250.00-22001,993.75%
PBW171215P000240002017-11-29 1:56PM EST24.000.200.100.45-0.75-78.95%610127.34%