PBW - PowerShares WilderHill Clean Energy ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBW180615C000220002018-01-31 4:52PM EDT22.003.502.253.700.00-230.00%
PBW180615C000230002017-11-22 10:30AM EDT23.002.952.703.400.00-5190.00%
PBW180615C000240002018-01-06 12:46AM EDT24.002.702.102.850.00-303040.23%
PBW180615C000250002018-03-27 9:30AM EDT25.001.450.201.700.00-101521.29%
PBW180615C000260002017-11-24 2:00PM EDT26.001.301.151.550.00-6643.21%
PBW180615C000270002018-04-26 3:12PM EDT27.000.210.050.550.00-22525.34%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBW180615P000220002018-04-27 1:03PM EDT22.000.250.150.450.00-111164.36%
PBW180615P000230002018-05-04 11:54PM EDT23.000.450.251.100.00-101073.54%
PBW180615P000240002018-03-28 9:32AM EDT24.000.650.501.150.00-3367.09%
PBW180615P000250002018-05-17 10:41AM EDT25.000.100.050.750.00-11150.20%
PBW180615P000260002018-05-16 12:38PM EDT26.000.200.200.550.00-111028.42%