U.S. Markets closed

Puma Biotechnology, Inc. (PBYI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
106.80+3.40 (+3.29%)
At close: 4:00PM EDT

107.00 +0.20 (0.19%)
After hours: 7:28PM EDT

People also watch
CLVSICPTKITETSROBLUE
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2017102.65108.75102.65106.80106.80597,509
Sep 19, 2017105.00106.25102.00103.40103.40522,600
Sep 18, 2017103.00105.00101.45104.95104.95594,000
Sep 15, 2017102.90103.10100.35102.25102.25601,300
Sep 14, 2017103.20104.25102.40103.35103.35356,900
Sep 13, 2017102.30104.75102.30103.90103.90418,900
Sep 12, 2017105.70105.70101.80102.75102.75856,600
Sep 11, 2017106.30106.60102.60105.55105.55985,100
Sep 08, 2017107.20109.85102.91104.25104.25849,200
Sep 07, 201799.50107.6598.80107.40107.401,581,600
Sep 06, 201798.00100.1095.9599.1099.101,020,400
Sep 05, 201793.4597.7090.9096.8596.85883,500
Sep 01, 201793.1595.0991.7593.9593.95820,400
Aug 31, 201792.3093.8691.8592.5092.50771,700
Aug 30, 201794.5094.5091.2092.0592.051,198,500
Aug 29, 201784.2094.9084.0594.1594.151,541,200
Aug 28, 201783.7585.3082.1585.1585.15698,700
Aug 25, 201781.6582.7579.9082.7082.70637,500
Aug 24, 201782.9083.0880.6081.1081.10668,500
Aug 23, 201781.3083.1581.3082.5582.55575,100
Aug 22, 201780.7082.2579.3081.9581.95871,400
Aug 21, 201779.7580.9578.3580.6080.60823,600
Aug 18, 201780.0581.0579.1079.7579.75745,000
Aug 17, 201781.6582.8879.6580.7080.701,001,500
Aug 16, 201781.0082.9079.5582.2582.25808,700
Aug 15, 201779.6081.1878.3580.5580.55761,800
Aug 14, 201780.0080.6077.6580.0580.051,185,100
Aug 11, 201771.8578.5071.1478.4578.451,128,000
Aug 10, 201777.0079.4571.3072.0072.001,478,400
Aug 09, 201780.0082.6078.0579.5079.50661,900
Aug 08, 201783.5084.2580.8581.4581.45799,700
Aug 07, 201785.5085.5082.2083.6583.65799,200
Aug 04, 201785.5586.2084.0085.8085.80931,700
Aug 03, 201785.2587.0083.8585.8585.851,138,900
Aug 02, 201790.2090.3685.5089.2089.20891,800
Aug 01, 201793.5093.9583.1389.9589.952,218,300
Jul 31, 201797.8098.1094.4095.0595.05625,100
Jul 28, 201796.2098.1094.8097.6097.60457,900
Jul 27, 201795.7598.8592.7596.6596.651,036,800
Jul 26, 201795.2597.4094.3595.3095.30700,400
Jul 25, 201795.9097.4193.2595.3595.35973,800
Jul 24, 201794.3096.3591.6595.8595.851,278,200
Jul 21, 201795.2596.2092.5094.3094.30856,800
Jul 20, 201795.4096.5593.4594.7594.751,492,200
Jul 19, 201794.8096.7590.8595.6595.651,548,800
Jul 18, 201793.5097.1590.5093.4593.453,408,400
Jul 17, 201789.5090.0585.1386.1086.10876,700
Jul 14, 201791.2092.2089.3589.5589.55475,300
Jul 13, 201789.2594.7087.0590.9590.951,159,800
Jul 12, 201787.3089.1586.8389.0589.05637,800
Jul 11, 201786.0088.3585.1586.9086.90501,600
Jul 10, 201788.7089.8585.6085.8585.85699,100
Jul 07, 201787.0087.9085.5587.0587.05665,500
Jul 06, 201787.2087.7585.8586.4586.45618,800
Jul 05, 201787.5589.4085.2587.8587.85724,800
Jul 03, 201787.1089.6086.6087.8587.85428,700
Jun 30, 201787.0088.9786.1087.4087.40677,900
Jun 29, 201788.7089.7586.3586.7586.75660,300
Jun 28, 201785.9589.9084.9588.8588.85871,600
Jun 27, 201788.0088.9084.6584.8584.85917,300
Jun 26, 201787.1089.8086.3087.7587.75890,500
Jun 23, 201785.5087.8584.3587.5087.501,124,600
Jun 22, 201780.9087.1580.9086.4586.451,204,800
Jun 21, 201778.7082.6078.4080.2580.251,136,000
Jun 20, 201780.6583.2077.9078.5078.50910,000
Jun 19, 201777.8082.3077.8080.4080.40795,400
Jun 16, 201777.5079.6077.1077.9077.901,417,800
Jun 15, 201778.6580.2577.8778.5078.50639,000
Jun 14, 201777.5079.9077.0879.5579.55694,700
Jun 13, 201779.7580.5576.7077.9077.90842,100
Jun 12, 201780.0081.1577.6079.2079.20804,600
Jun 09, 201780.9081.6578.1079.9579.95806,500
Jun 08, 201780.0081.9578.8080.9080.901,209,100
Jun 07, 201782.6083.4477.6579.5579.551,683,500
Jun 06, 201784.0085.6081.3582.3582.351,214,800
Jun 05, 201789.7092.0082.3583.6583.654,937,400
Jun 02, 201781.4084.4080.6081.9581.951,610,500
Jun 01, 201777.1584.1076.9081.6581.653,000,900
May 31, 201776.2076.7572.5076.5076.501,646,200
May 30, 201780.1580.2076.6476.9076.901,523,400
May 26, 201777.6579.9776.0579.7579.752,116,800
May 25, 201775.9580.0074.6578.0578.055,696,500
May 24, 201770.3075.1066.3574.9574.9511,907,900
May 23, 201752.8559.7051.1557.8057.805,680,200
May 22, 201739.0069.3536.6552.6052.6012,380,900
May 19, 201738.7040.6737.7037.8037.801,502,200
May 18, 201736.5539.1535.5538.5038.501,327,100
May 17, 201731.6037.4531.1036.2536.252,034,200
May 16, 201731.6532.4530.7531.9531.95878,700
May 15, 201732.5032.5031.2031.6031.60752,700
May 12, 201730.8032.3030.3032.2532.25804,500
May 11, 201731.9532.9529.9530.7530.751,294,300
May 10, 201730.4530.8530.0530.6530.651,374,700
May 09, 201728.9530.3028.3530.3030.301,449,500
May 08, 201730.4531.2028.5029.0029.001,119,800
May 05, 201731.2532.2529.0530.7030.704,248,700
May 04, 201737.2037.6535.2836.5536.55656,400
May 03, 201738.8539.1037.0037.0537.05397,800
May 02, 201740.6540.6638.5039.0039.00579,900
May 01, 201740.8041.3540.3040.5540.55360,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...