PBYI - Puma Biotechnology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBYI181214C000190002018-11-09 11:56PM EST19.002.204.305.900.00-11286.33%
PBYI181214C000200002018-11-09 11:56PM EST20.001.753.304.900.00-11246.48%
PBYI181214C000230002018-12-10 3:58PM EST23.001.621.302.35+0.22+15.71%18119.53%
PBYI181214C000235002018-12-07 11:56PM EST23.501.311.001.800.00-60106.25%
PBYI181214C000240002018-12-10 1:06PM EST24.001.000.651.60-0.25-20.00%554105.47%
PBYI181214C000245002018-12-10 8:27PM EST24.500.760.451.450.00-290110.94%
PBYI181214C000250002018-12-10 12:05PM EST25.000.590.250.90-0.06-9.23%837092.38%
PBYI181214C000255002018-12-10 8:27PM EST25.500.540.101.050.00-200109.18%
PBYI181214C000260002018-12-10 9:59AM EST26.000.450.050.50-0.15-25.00%104388.28%
PBYI181214C000265002018-12-10 8:27PM EST26.500.500.000.750.00-20114.45%
PBYI181214C000270002018-12-07 11:56PM EST27.000.600.100.650.00-22126.95%
PBYI181214C000280002018-11-09 11:56PM EST28.000.950.000.900.00-33160.55%
PBYI181214C000310002018-11-19 10:08AM EST31.000.300.000.150.00-27141.41%
PBYI181214C000315002018-11-02 11:39AM EST31.500.100.000.750.00-11217.97%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBYI181214P000150002018-11-09 11:56PM EST15.000.550.000.750.00-11367.19%
PBYI181214P000160002018-11-09 11:56PM EST16.000.600.000.750.00-11327.34%
PBYI181214P000170002018-11-09 11:56PM EST17.001.000.000.750.00-31289.84%
PBYI181214P000180002018-11-09 11:56PM EST18.001.100.000.750.00-11253.91%
PBYI181214P000190002018-11-30 11:21AM EST19.000.350.000.500.00-120192.97%
PBYI181214P000200002018-12-03 10:18AM EST20.000.350.000.600.00-114171.48%
PBYI181214P000220002018-12-10 9:31AM EST22.000.500.001.00-0.05-9.09%11134.77%
PBYI181214P000225002018-12-10 2:28PM EST22.500.550.201.00-0.45-45.00%84128.52%
PBYI181214P000230002018-12-10 8:27PM EST23.000.700.151.200.00-40117.19%
PBYI181214P000240002018-12-10 2:48PM EST24.001.020.701.75-0.43-29.66%12128.32%
PBYI181214P000250002018-11-09 11:56PM EST25.003.301.052.250.00-1212113.48%