U.S. markets open in 3 hours 42 minutes

Puma Biotechnology, Inc. (PBYI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.45-0.52 (-4.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBYI201218C000075002020-11-23 10:56AM EST7.504.300.000.000.00-100.00%
PBYI201218C000100002020-12-02 3:39PM EST10.002.000.000.000.00-1600.00%
PBYI201218C000125002020-12-02 2:17PM EST12.500.800.000.000.00-255012.50%
PBYI201218C000150002020-12-02 3:36PM EST15.000.290.000.000.00-82025.00%
PBYI201218C000175002020-12-01 2:23PM EST17.500.200.000.000.00-452050.00%
PBYI201218C000200002020-12-01 1:24PM EST20.000.150.000.000.00-164050.00%
PBYI201218C000225002020-09-29 8:30AM EST22.500.250.000.150.00-12175.00%
PBYI201218C000250002020-11-11 11:39AM EST25.000.050.000.000.00-4050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBYI201218P000025002020-07-09 4:05PM EST2.500.290.050.000.00--50350.00%
PBYI201218P000050002020-11-24 11:40AM EST5.000.050.000.000.00-10050.00%
PBYI201218P000075002020-12-01 1:22PM EST7.500.100.000.000.00-1050.00%
PBYI201218P000100002020-12-02 3:21PM EST10.000.590.000.000.00-48025.00%
PBYI201218P000125002020-12-02 11:52AM EST12.501.950.000.000.00-3200.00%
PBYI201218P000150002020-11-23 2:40PM EST15.003.900.000.000.00--00.00%