Advertisement
Advertisement
U.S. markets open in 1 hour 56 minutes
S&P Futures
4,381.25 +9.25 (+0.21%) Dow Futures
34,365.00 +28.00 (+0.08%) Nasdaq Futures
14,925.25 +62.50 (+0.42%) Russell 2000 Futures
1,802.10 +4.20 (+0.23%) Crude Oil
90.53 +0.90 (+1.00%) Gold
1,945.40 +5.80 (+0.30%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI231020C00002500 | 2023-09-11 12:42PM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PBYI231020C00005000 | 2023-09-20 10:15AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,705 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI231020P00002500 | 2023-09-21 10:56AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PBYI231020P00005000 | 2023-09-15 1:21PM EDT | 5.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
