Berlin - Delayed Quote • EUR
PetroChina Co Ltd (PC6.BE)
As of 6:46 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.8770 | 0.8794 | 0.8596 | 0.8620 | 0.8620 | 2,300 |
Apr 24, 2024 | 0.8670 | 0.8676 | 0.8578 | 0.8594 | 0.8594 | - |
Apr 23, 2024 | 0.8700 | 0.8700 | 0.8658 | 0.8680 | 0.8680 | - |
Apr 22, 2024 | 0.8758 | 0.8800 | 0.8638 | 0.8682 | 0.8682 | 2,300 |
Apr 19, 2024 | 0.8942 | 0.9032 | 0.8942 | 0.9024 | 0.9024 | - |
Apr 18, 2024 | 0.8732 | 0.8754 | 0.8702 | 0.8754 | 0.8754 | - |
Apr 17, 2024 | 0.8936 | 0.8936 | 0.8712 | 0.8712 | 0.8712 | - |
Apr 16, 2024 | 0.9178 | 0.9178 | 0.9062 | 0.9114 | 0.9114 | - |
Apr 15, 2024 | 0.8956 | 0.8986 | 0.8934 | 0.8972 | 0.8972 | - |
Apr 12, 2024 | 0.8690 | 0.8730 | 0.8688 | 0.8690 | 0.8690 | - |
Apr 11, 2024 | 0.8742 | 0.8746 | 0.8650 | 0.8674 | 0.8674 | - |
Apr 10, 2024 | 0.8608 | 0.8646 | 0.8536 | 0.8536 | 0.8536 | - |
Apr 9, 2024 | 0.8490 | 0.8490 | 0.8426 | 0.8434 | 0.8434 | - |
Apr 8, 2024 | 0.8542 | 0.8542 | 0.8392 | 0.8392 | 0.8392 | - |
Apr 5, 2024 | 0.8380 | 0.8410 | 0.8328 | 0.8408 | 0.8408 | - |
Apr 4, 2024 | 0.8470 | 0.8470 | 0.8458 | 0.8466 | 0.8466 | - |
Apr 3, 2024 | 0.8458 | 0.8458 | 0.8424 | 0.8446 | 0.8446 | - |
Apr 2, 2024 | 0.8394 | 0.8426 | 0.8394 | 0.8426 | 0.8426 | - |
Mar 28, 2024 | 0.7748 | 0.7926 | 0.7748 | 0.7844 | 0.7844 | 5,000 |
Mar 27, 2024 | 0.7656 | 0.7716 | 0.7642 | 0.7716 | 0.7716 | - |
Mar 26, 2024 | 0.7706 | 0.7706 | 0.7646 | 0.7646 | 0.7646 | - |
Mar 25, 2024 | 0.7608 | 0.7630 | 0.7606 | 0.7606 | 0.7606 | - |
Mar 22, 2024 | 0.7606 | 0.7606 | 0.7492 | 0.7508 | 0.7508 | - |
Mar 21, 2024 | 0.7686 | 0.7724 | 0.7642 | 0.7724 | 0.7724 | - |
Mar 20, 2024 | 0.7594 | 0.7594 | 0.7546 | 0.7546 | 0.7546 | - |
Mar 19, 2024 | 0.7526 | 0.7526 | 0.7458 | 0.7504 | 0.7504 | - |
Mar 18, 2024 | 0.7490 | 0.7490 | 0.7430 | 0.7454 | 0.7454 | - |
Mar 15, 2024 | 0.7540 | 0.7556 | 0.7456 | 0.7544 | 0.7544 | - |
Mar 14, 2024 | 0.7392 | 0.7434 | 0.7308 | 0.7310 | 0.7310 | 6,350 |
Mar 13, 2024 | 0.7316 | 0.7316 | 0.7222 | 0.7276 | 0.7276 | - |
Mar 12, 2024 | 0.7322 | 0.7322 | 0.7204 | 0.7204 | 0.7204 | - |
Mar 11, 2024 | 0.7298 | 0.7298 | 0.7272 | 0.7288 | 0.7288 | - |
Mar 8, 2024 | 0.7196 | 0.7200 | 0.7190 | 0.7200 | 0.7200 | - |
Mar 7, 2024 | 0.7208 | 0.7208 | 0.7118 | 0.7142 | 0.7142 | - |
Mar 6, 2024 | 0.7138 | 0.7142 | 0.7070 | 0.7142 | 0.7142 | - |
Mar 5, 2024 | 0.7152 | 0.7158 | 0.7000 | 0.7112 | 0.7112 | 2,000 |
Mar 4, 2024 | 0.7218 | 0.7302 | 0.7218 | 0.7302 | 0.7302 | - |
Mar 1, 2024 | 0.7232 | 0.7232 | 0.7198 | 0.7200 | 0.7200 | - |
Feb 29, 2024 | 0.7276 | 0.7276 | 0.7130 | 0.7262 | 0.7262 | 9,170 |
Feb 28, 2024 | 0.7270 | 0.7284 | 0.7176 | 0.7200 | 0.7200 | - |
Feb 27, 2024 | 0.7284 | 0.7284 | 0.7258 | 0.7258 | 0.7258 | - |
Feb 26, 2024 | 0.7250 | 0.7282 | 0.7242 | 0.7262 | 0.7262 | - |
Feb 23, 2024 | 0.7324 | 0.7350 | 0.7310 | 0.7310 | 0.7310 | - |
Feb 22, 2024 | 0.6900 | 0.7326 | 0.6900 | 0.7294 | 0.7294 | 10,000 |
Feb 21, 2024 | 0.7024 | 0.7024 | 0.6884 | 0.6894 | 0.6894 | - |
Feb 20, 2024 | 0.7000 | 0.7010 | 0.6864 | 0.6964 | 0.6964 | - |
Feb 19, 2024 | 0.6856 | 0.6856 | 0.6818 | 0.6838 | 0.6838 | - |
Feb 16, 2024 | 0.6750 | 0.6750 | 0.6704 | 0.6720 | 0.6720 | - |
Feb 15, 2024 | 0.6692 | 0.6692 | 0.6500 | 0.6652 | 0.6652 | 20,000 |
Feb 14, 2024 | 0.6680 | 0.6694 | 0.6602 | 0.6602 | 0.6602 | - |
Feb 13, 2024 | 0.6604 | 0.6606 | 0.6374 | 0.6374 | 0.6374 | - |
Feb 12, 2024 | 0.6640 | 0.6648 | 0.6622 | 0.6622 | 0.6622 | - |
Feb 9, 2024 | 0.6678 | 0.6678 | 0.6620 | 0.6620 | 0.6620 | - |
Feb 8, 2024 | 0.6668 | 0.6678 | 0.6606 | 0.6606 | 0.6606 | - |
Feb 7, 2024 | 0.6792 | 0.6792 | 0.6760 | 0.6760 | 0.6760 | - |
Feb 6, 2024 | 0.6798 | 0.6802 | 0.6798 | 0.6800 | 0.6800 | - |
Feb 5, 2024 | 0.6810 | 0.6824 | 0.6774 | 0.6824 | 0.6824 | - |
Feb 2, 2024 | 0.6744 | 0.6744 | 0.6640 | 0.6692 | 0.6692 | - |
Feb 1, 2024 | 0.6598 | 0.6626 | 0.6550 | 0.6564 | 0.6564 | - |
Jan 31, 2024 | 0.6678 | 0.6678 | 0.6616 | 0.6616 | 0.6616 | - |
Jan 30, 2024 | 0.6720 | 0.6720 | 0.6660 | 0.6668 | 0.6668 | - |
Jan 29, 2024 | 0.6742 | 0.6766 | 0.6200 | 0.6764 | 0.6764 | 94,836 |
Jan 26, 2024 | 0.6756 | 0.6756 | 0.6668 | 0.6668 | 0.6668 | - |
Jan 25, 2024 | 0.6682 | 0.6682 | 0.6586 | 0.6586 | 0.6586 | - |
Jan 24, 2024 | 0.6146 | 0.6146 | 0.6136 | 0.6136 | 0.6136 | - |
Jan 23, 2024 | 0.5860 | 0.5998 | 0.5822 | 0.5998 | 0.5998 | - |
Jan 22, 2024 | 0.5724 | 0.5774 | 0.5724 | 0.5760 | 0.5760 | - |
Jan 19, 2024 | 0.5832 | 0.5876 | 0.5832 | 0.5876 | 0.5876 | - |
Jan 18, 2024 | 0.5846 | 0.5866 | 0.5846 | 0.5866 | 0.5866 | - |
Jan 17, 2024 | 0.5896 | 0.5926 | 0.5896 | 0.5922 | 0.5922 | - |
Jan 16, 2024 | 0.6114 | 0.6140 | 0.6106 | 0.6106 | 0.6106 | - |
Jan 15, 2024 | 0.6164 | 0.6164 | 0.6146 | 0.6158 | 0.6158 | - |
Jan 12, 2024 | 0.6170 | 0.6174 | 0.6150 | 0.6150 | 0.6150 | - |
Jan 11, 2024 | 0.6108 | 0.6116 | 0.6098 | 0.6104 | 0.6104 | - |
Jan 10, 2024 | 0.6260 | 0.6260 | 0.6246 | 0.6254 | 0.6254 | - |
Jan 9, 2024 | 0.6294 | 0.6324 | 0.6278 | 0.6284 | 0.6284 | - |
Jan 8, 2024 | 0.6316 | 0.6342 | 0.6316 | 0.6342 | 0.6342 | - |
Jan 5, 2024 | 0.6356 | 0.6378 | 0.6210 | 0.6210 | 0.6210 | - |
Jan 4, 2024 | 0.6282 | 0.6282 | 0.6194 | 0.6194 | 0.6194 | - |
Jan 3, 2024 | 0.6126 | 0.6126 | 0.6078 | 0.6120 | 0.6120 | - |
Jan 2, 2024 | 0.5962 | 0.6046 | 0.5962 | 0.6040 | 0.6040 | - |
Dec 29, 2023 | 0.5984 | 0.5984 | 0.5870 | 0.5870 | 0.5870 | - |
Dec 28, 2023 | 0.5956 | 0.5956 | 0.5896 | 0.5896 | 0.5896 | - |
Dec 27, 2023 | 0.5950 | 0.6010 | 0.5936 | 0.6010 | 0.6010 | - |
Dec 22, 2023 | 0.5790 | 0.5804 | 0.5762 | 0.5786 | 0.5786 | - |
Dec 21, 2023 | 0.5738 | 0.5748 | 0.5710 | 0.5736 | 0.5736 | - |
Dec 20, 2023 | 0.5678 | 0.5688 | 0.5656 | 0.5656 | 0.5656 | - |
Dec 19, 2023 | 0.5720 | 0.5736 | 0.5620 | 0.5724 | 0.5724 | 300 |
Dec 18, 2023 | 0.5754 | 0.5786 | 0.5750 | 0.5760 | 0.5760 | - |
Dec 15, 2023 | 0.5750 | 0.5824 | 0.5730 | 0.5750 | 0.5750 | - |
Dec 14, 2023 | 0.5666 | 0.5676 | 0.5610 | 0.5628 | 0.5628 | - |
Dec 13, 2023 | 0.5726 | 0.5726 | 0.5708 | 0.5724 | 0.5724 | - |
Dec 12, 2023 | 0.5816 | 0.5816 | 0.5788 | 0.5788 | 0.5788 | - |
Dec 11, 2023 | 0.5780 | 0.5780 | 0.5684 | 0.5684 | 0.5684 | - |
Dec 8, 2023 | 0.5784 | 0.5784 | 0.5778 | 0.5780 | 0.5780 | - |
Dec 7, 2023 | 0.5780 | 0.5786 | 0.5778 | 0.5786 | 0.5786 | - |
Dec 6, 2023 | 0.5890 | 0.5948 | 0.5890 | 0.5948 | 0.5948 | - |
Dec 5, 2023 | 0.5864 | 0.5940 | 0.5864 | 0.5892 | 0.5892 | - |
Dec 4, 2023 | 0.6056 | 0.6062 | 0.6040 | 0.6062 | 0.6062 | - |
Dec 1, 2023 | 0.6038 | 0.6068 | 0.6020 | 0.6068 | 0.6068 | - |
Nov 30, 2023 | 0.6018 | 0.6030 | 0.5984 | 0.6030 | 0.6030 | - |
Nov 29, 2023 | 0.5852 | 0.5900 | 0.5852 | 0.5900 | 0.5900 | - |
Nov 28, 2023 | 0.6042 | 0.6096 | 0.5990 | 0.5990 | 0.5990 | - |
Nov 27, 2023 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | - |
Nov 24, 2023 | 0.6052 | 0.6090 | 0.6052 | 0.6090 | 0.6090 | - |
Nov 23, 2023 | 0.6064 | 0.6160 | 0.6064 | 0.6158 | 0.6158 | - |
Nov 22, 2023 | 0.6110 | 0.6132 | 0.6074 | 0.6132 | 0.6132 | - |
Nov 21, 2023 | 0.6100 | 0.6100 | 0.6074 | 0.6080 | 0.6080 | - |
Nov 20, 2023 | 0.6090 | 0.6090 | 0.6060 | 0.6076 | 0.6076 | - |
Nov 17, 2023 | 0.6048 | 0.6060 | 0.6040 | 0.6044 | 0.6044 | - |
Nov 16, 2023 | 0.6174 | 0.6174 | 0.6038 | 0.6072 | 0.6072 | - |
Nov 15, 2023 | 0.6128 | 0.6136 | 0.6118 | 0.6136 | 0.6136 | - |
Nov 14, 2023 | 0.6098 | 0.6102 | 0.6082 | 0.6082 | 0.6082 | - |
Nov 13, 2023 | 0.6056 | 0.6056 | 0.6030 | 0.6054 | 0.6054 | - |
Nov 10, 2023 | 0.5918 | 0.5992 | 0.5904 | 0.5992 | 0.5992 | - |
Nov 9, 2023 | 0.5936 | 0.5948 | 0.5910 | 0.5910 | 0.5910 | - |
Nov 8, 2023 | 0.5934 | 0.5960 | 0.5934 | 0.5938 | 0.5938 | - |
Nov 7, 2023 | 0.6064 | 0.6094 | 0.6064 | 0.6094 | 0.6094 | - |
Nov 6, 2023 | 0.6144 | 0.6144 | 0.6040 | 0.6120 | 0.6120 | 300 |
Nov 3, 2023 | 0.6338 | 0.6338 | 0.6298 | 0.6308 | 0.6308 | - |
Nov 2, 2023 | 0.6280 | 0.6290 | 0.6252 | 0.6290 | 0.6290 | - |
Nov 1, 2023 | 0.6218 | 0.6250 | 0.6218 | 0.6234 | 0.6234 | - |
Oct 31, 2023 | 0.6156 | 0.6158 | 0.6104 | 0.6158 | 0.6158 | - |
Oct 30, 2023 | 0.6226 | 0.6262 | 0.6156 | 0.6262 | 0.6262 | - |
Oct 27, 2023 | 0.6480 | 0.6500 | 0.6452 | 0.6500 | 0.6500 | - |
Oct 26, 2023 | 0.6442 | 0.6442 | 0.6404 | 0.6418 | 0.6418 | - |
Oct 25, 2023 | 0.6396 | 0.6416 | 0.6296 | 0.6306 | 0.6306 | - |
Oct 24, 2023 | 0.6614 | 0.6672 | 0.6596 | 0.6668 | 0.6668 | - |
Oct 23, 2023 | 0.6628 | 0.6654 | 0.6578 | 0.6578 | 0.6578 | - |
Oct 20, 2023 | 0.6778 | 0.6800 | 0.6706 | 0.6706 | 0.6706 | - |
Oct 19, 2023 | 0.6882 | 0.6882 | 0.6732 | 0.6732 | 0.6732 | - |
Oct 18, 2023 | 0.6954 | 0.6954 | 0.6924 | 0.6924 | 0.6924 | - |
Oct 17, 2023 | 0.6910 | 0.6920 | 0.6876 | 0.6876 | 0.6876 | - |
Oct 16, 2023 | 0.6908 | 0.6924 | 0.6880 | 0.6924 | 0.6924 | - |
Oct 13, 2023 | 0.6818 | 0.6866 | 0.6774 | 0.6866 | 0.6866 | - |
Oct 12, 2023 | 0.6742 | 0.6794 | 0.6722 | 0.6722 | 0.6722 | - |
Oct 11, 2023 | 0.6850 | 0.6912 | 0.6850 | 0.6888 | 0.6888 | - |
Oct 10, 2023 | 0.6878 | 0.6936 | 0.6878 | 0.6884 | 0.6884 | - |
Oct 9, 2023 | 0.6926 | 0.6996 | 0.6862 | 0.6896 | 0.6896 | - |
Oct 6, 2023 | 0.6656 | 0.6722 | 0.6634 | 0.6722 | 0.6722 | - |
Oct 5, 2023 | 0.6670 | 0.6706 | 0.6646 | 0.6654 | 0.6654 | - |
Oct 4, 2023 | 0.6650 | 0.6742 | 0.6650 | 0.6742 | 0.6742 | - |
Oct 3, 2023 | 0.6792 | 0.6832 | 0.6768 | 0.6768 | 0.6768 | - |
Oct 2, 2023 | 0.7114 | 0.7144 | 0.7114 | 0.7144 | 0.7144 | - |
Sep 29, 2023 | 0.7168 | 0.7168 | 0.7090 | 0.7090 | 0.7090 | - |
Sep 28, 2023 | 0.7180 | 0.7180 | 0.7150 | 0.7154 | 0.7154 | - |
Sep 27, 2023 | 0.7038 | 0.7038 | 0.7018 | 0.7032 | 0.7032 | - |
Sep 26, 2023 | 0.6946 | 0.6946 | 0.6924 | 0.6924 | 0.6924 | - |
Sep 25, 2023 | 0.6950 | 0.6950 | 0.6922 | 0.6922 | 0.6922 | - |
Sep 22, 2023 | 0.6936 | 0.6950 | 0.6936 | 0.6944 | 0.6944 | - |
Sep 21, 2023 | 0.6962 | 0.6962 | 0.6858 | 0.6858 | 0.6858 | - |
Sep 20, 2023 | 0.6996 | 0.6996 | 0.6974 | 0.6986 | 0.6986 | - |
Sep 19, 2023 | 0.6826 | 0.6858 | 0.6812 | 0.6858 | 0.6858 | - |
Sep 18, 2023 | 0.6754 | 0.6862 | 0.6754 | 0.6852 | 0.6852 | - |
Sep 15, 2023 | 0.7042 | 0.7042 | 0.6844 | 0.6844 | 0.6844 | - |
Sep 14, 2023 | 0.6700 | 0.6924 | 0.6700 | 0.6924 | 0.6924 | - |
Sep 13, 2023 | 0.6516 | 0.6578 | 0.6516 | 0.6578 | 0.6578 | - |
Sep 12, 2023 | 0.2291 Dividend | |||||
Sep 12, 2023 | 0.6564 | 0.6644 | 0.6558 | 0.6642 | 0.6642 | - |
Sep 11, 2023 | 0.7068 | 0.7154 | 0.7068 | 0.7142 | 0.4851 | - |
Sep 8, 2023 | 0.7060 | 0.7060 | 0.7044 | 0.7056 | 0.4793 | - |
Sep 7, 2023 | 0.7124 | 0.7124 | 0.7060 | 0.7060 | 0.4796 | - |
Sep 6, 2023 | 0.6920 | 0.6938 | 0.6898 | 0.6918 | 0.4699 | - |
Sep 5, 2023 | 0.6932 | 0.6936 | 0.6884 | 0.6922 | 0.4702 | - |
Sep 4, 2023 | 0.6934 | 0.6934 | 0.6830 | 0.6896 | 0.4684 | - |
Sep 1, 2023 | 0.6624 | 0.6644 | 0.6606 | 0.6644 | 0.4513 | - |
Aug 31, 2023 | 0.6578 | 0.6620 | 0.6560 | 0.6584 | 0.4472 | - |
Aug 30, 2023 | 0.6570 | 0.6608 | 0.6566 | 0.6580 | 0.4470 | - |
Aug 29, 2023 | 0.6672 | 0.6680 | 0.6598 | 0.6628 | 0.4502 | - |
Aug 28, 2023 | 0.6698 | 0.6698 | 0.6632 | 0.6632 | 0.4505 | - |
Aug 25, 2023 | 0.6656 | 0.6656 | 0.6564 | 0.6642 | 0.4512 | - |
Aug 24, 2023 | 0.6622 | 0.6622 | 0.6528 | 0.6530 | 0.4436 | - |
Aug 23, 2023 | 0.6636 | 0.6682 | 0.6524 | 0.6524 | 0.4432 | - |
Aug 22, 2023 | 0.6462 | 0.6468 | 0.6396 | 0.6396 | 0.4345 | - |
Aug 21, 2023 | 0.6458 | 0.6470 | 0.6440 | 0.6452 | 0.4383 | - |
Aug 18, 2023 | 0.6608 | 0.6614 | 0.6572 | 0.6604 | 0.4486 | - |
Aug 17, 2023 | 0.6528 | 0.6620 | 0.6528 | 0.6608 | 0.4489 | - |
Aug 16, 2023 | 0.6608 | 0.6616 | 0.6570 | 0.6612 | 0.4491 | - |
Aug 15, 2023 | 0.6714 | 0.6742 | 0.6700 | 0.6704 | 0.4554 | - |
Aug 14, 2023 | 0.6778 | 0.6778 | 0.6728 | 0.6734 | 0.4574 | - |
Aug 11, 2023 | 0.6842 | 0.6852 | 0.6830 | 0.6852 | 0.4654 | - |
Aug 10, 2023 | 0.6876 | 0.6876 | 0.6848 | 0.6852 | 0.4654 | - |
Aug 9, 2023 | 0.6670 | 0.6772 | 0.6670 | 0.6772 | 0.4600 | - |
Aug 8, 2023 | 0.6650 | 0.6650 | 0.6600 | 0.6648 | 0.4516 | - |
Aug 7, 2023 | 0.6604 | 0.6616 | 0.6486 | 0.6510 | 0.4422 | - |
Aug 4, 2023 | 0.6530 | 0.6530 | 0.6430 | 0.6450 | 0.4381 | - |
Aug 3, 2023 | 0.6462 | 0.6462 | 0.6390 | 0.6444 | 0.4377 | - |
Aug 2, 2023 | 0.6540 | 0.6544 | 0.6512 | 0.6532 | 0.4437 | - |
Aug 1, 2023 | 0.6716 | 0.6722 | 0.6622 | 0.6622 | 0.4498 | - |
Jul 31, 2023 | 0.6538 | 0.6582 | 0.6538 | 0.6540 | 0.4442 | - |
Jul 28, 2023 | 0.6594 | 0.6618 | 0.6550 | 0.6550 | 0.4449 | - |
Jul 27, 2023 | 0.6572 | 0.6580 | 0.6560 | 0.6564 | 0.4459 | - |
Jul 26, 2023 | 0.6580 | 0.6612 | 0.6546 | 0.6546 | 0.4446 | - |
Jul 25, 2023 | 0.6664 | 0.6664 | 0.6624 | 0.6636 | 0.4508 | - |
Jul 24, 2023 | 0.6618 | 0.6680 | 0.6618 | 0.6680 | 0.4537 | - |
Jul 21, 2023 | 0.6706 | 0.6730 | 0.6684 | 0.6730 | 0.4571 | - |
Jul 20, 2023 | 0.6650 | 0.6700 | 0.6622 | 0.6658 | 0.4523 | - |
Jul 19, 2023 | 0.6692 | 0.6692 | 0.6588 | 0.6588 | 0.4475 | - |
Jul 18, 2023 | 0.6590 | 0.6612 | 0.6566 | 0.6606 | 0.4487 | - |
Jul 17, 2023 | 0.6572 | 0.6580 | 0.6572 | 0.6576 | 0.4467 | - |
Jul 14, 2023 | 0.6690 | 0.6690 | 0.6522 | 0.6522 | 0.4430 | - |
Jul 13, 2023 | 0.6646 | 0.6646 | 0.6530 | 0.6530 | 0.4436 | - |
Jul 12, 2023 | 0.6442 | 0.6442 | 0.6334 | 0.6350 | 0.4313 | - |
Jul 11, 2023 | 0.6200 | 0.6324 | 0.6200 | 0.6324 | 0.4296 | 1,200 |
Jul 10, 2023 | 0.6246 | 0.6298 | 0.6226 | 0.6226 | 0.4229 | - |
Jul 7, 2023 | 0.6316 | 0.6354 | 0.6298 | 0.6338 | 0.4305 | - |
Jul 6, 2023 | 0.6496 | 0.6496 | 0.6262 | 0.6322 | 0.4294 | - |
Jul 5, 2023 | 0.6602 | 0.6602 | 0.6512 | 0.6536 | 0.4440 | - |
Jul 4, 2023 | 0.6604 | 0.6664 | 0.6594 | 0.6594 | 0.4479 | - |
Jul 3, 2023 | 0.6596 | 0.6634 | 0.6488 | 0.6488 | 0.4407 | - |
Jun 30, 2023 | 0.6372 | 0.6388 | 0.6338 | 0.6374 | 0.4330 | - |
Jun 29, 2023 | 0.6382 | 0.6382 | 0.6308 | 0.6352 | 0.4315 | - |
Jun 28, 2023 | 0.6444 | 0.6444 | 0.6342 | 0.6342 | 0.4308 | - |
Jun 27, 2023 | 0.6472 | 0.6472 | 0.6322 | 0.6322 | 0.4294 | - |
Jun 26, 2023 | 0.6404 | 0.6404 | 0.6342 | 0.6344 | 0.4309 | - |
Jun 23, 2023 | 0.6388 | 0.6400 | 0.6340 | 0.6340 | 0.4307 | - |
Jun 22, 2023 | 0.6402 | 0.6402 | 0.6398 | 0.6402 | 0.4349 | - |
Jun 21, 2023 | 0.6446 | 0.6474 | 0.6406 | 0.6406 | 0.4351 | - |
Jun 20, 2023 | 0.2428 Dividend | |||||
Jun 20, 2023 | 0.6312 | 0.6330 | 0.6296 | 0.6330 | 0.4300 | - |
Jun 19, 2023 | 0.6798 | 0.6798 | 0.6720 | 0.6738 | 0.2928 | - |
Jun 16, 2023 | 0.6784 | 0.6794 | 0.6732 | 0.6794 | 0.2952 | - |
Jun 15, 2023 | 0.6688 | 0.6708 | 0.6638 | 0.6638 | 0.2884 | - |
Jun 14, 2023 | 0.6640 | 0.6658 | 0.6590 | 0.6590 | 0.2864 | - |
Jun 13, 2023 | 0.6540 | 0.6614 | 0.6540 | 0.6614 | 0.2874 | - |
Jun 12, 2023 | 0.6754 | 0.6754 | 0.6656 | 0.6664 | 0.2896 | - |
Jun 9, 2023 | 0.6756 | 0.6760 | 0.6750 | 0.6754 | 0.2935 | - |
Jun 8, 2023 | 0.6626 | 0.6674 | 0.6606 | 0.6606 | 0.2870 | - |
Jun 7, 2023 | 0.6584 | 0.6588 | 0.6532 | 0.6550 | 0.2846 | - |
Jun 6, 2023 | 0.6520 | 0.6540 | 0.6470 | 0.6500 | 0.2824 | - |
Jun 5, 2023 | 0.6362 | 0.6364 | 0.6322 | 0.6330 | 0.2751 | - |
Jun 2, 2023 | 0.6348 | 0.6350 | 0.6292 | 0.6350 | 0.2759 | - |
Jun 1, 2023 | 0.6242 | 0.6246 | 0.6106 | 0.6174 | 0.2683 | - |
May 31, 2023 | 0.6090 | 0.6090 | 0.5982 | 0.5994 | 0.2605 | - |
May 30, 2023 | 0.6406 | 0.6406 | 0.6296 | 0.6310 | 0.2742 | - |
May 29, 2023 | 0.6404 | 0.6404 | 0.6340 | 0.6348 | 0.2758 | - |
May 26, 2023 | 0.6160 | 0.6162 | 0.6112 | 0.6162 | 0.2678 | - |
May 25, 2023 | 0.6164 | 0.6210 | 0.6130 | 0.6130 | 0.2664 | - |
May 24, 2023 | 0.6384 | 0.6384 | 0.6312 | 0.6328 | 0.2750 | - |
May 23, 2023 | 0.6436 | 0.6436 | 0.6282 | 0.6310 | 0.2742 | - |
May 22, 2023 | 0.6388 | 0.6412 | 0.6360 | 0.6386 | 0.2775 | - |
May 19, 2023 | 0.6444 | 0.6444 | 0.6364 | 0.6394 | 0.2778 | - |
May 18, 2023 | 0.6424 | 0.6454 | 0.6374 | 0.6374 | 0.2770 | - |
May 17, 2023 | 0.6382 | 0.6382 | 0.6302 | 0.6336 | 0.2753 | - |
May 16, 2023 | 0.6402 | 0.6412 | 0.6356 | 0.6356 | 0.2762 | - |
May 15, 2023 | 0.6400 | 0.6400 | 0.6150 | 0.6244 | 0.2713 | 140 |
May 12, 2023 | 0.6296 | 0.6312 | 0.6230 | 0.6230 | 0.2707 | - |
May 11, 2023 | 0.6306 | 0.6334 | 0.6208 | 0.6208 | 0.2698 | - |
May 10, 2023 | 0.6428 | 0.6428 | 0.6286 | 0.6286 | 0.2731 | - |
May 9, 2023 | 0.6404 | 0.6404 | 0.6218 | 0.6272 | 0.2725 | - |
May 8, 2023 | 0.6330 | 0.6336 | 0.6224 | 0.6226 | 0.2705 | - |
May 5, 2023 | 0.6100 | 0.6148 | 0.6074 | 0.6148 | 0.2671 | - |
May 4, 2023 | 0.6060 | 0.6100 | 0.6046 | 0.6092 | 0.2647 | - |
May 3, 2023 | 0.5994 | 0.5994 | 0.5908 | 0.5908 | 0.2567 | - |
May 2, 2023 | 0.6240 | 0.6270 | 0.6164 | 0.6250 | 0.2716 | - |
Apr 28, 2023 | 0.6266 | 0.6302 | 0.6210 | 0.6210 | 0.2698 | - |
Apr 27, 2023 | 0.6130 | 0.6152 | 0.6100 | 0.6100 | 0.2651 | - |
Apr 26, 2023 | 0.6130 | 0.6130 | 0.6028 | 0.6034 | 0.2622 | - |
Apr 25, 2023 | 0.6092 | 0.6126 | 0.6060 | 0.6060 | 0.2633 | - |