Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CDN PACIFIC RAILWAY (PC8.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
67.22+0.54 (+0.81%)
At close: 08:05AM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 2022------
Jan 21, 202267.2267.2267.2267.2267.22-
Jan 20, 202266.6866.6866.6866.6866.68-
Jan 19, 202266.5666.5666.5666.5666.56-
Jan 18, 202268.7068.7068.7068.7068.70-
Jan 17, 202267.6667.6667.6667.6667.66-
Jan 14, 202267.1267.1265.4265.4265.42229
Jan 13, 202266.0666.0666.0666.0666.06-
Jan 12, 202266.0666.0666.0666.0666.06-
Jan 11, 202266.7066.7066.7066.7066.70-
Jan 10, 202266.7066.7066.7066.7066.70-
Jan 07, 202265.1065.1065.1065.1065.10-
Jan 06, 202264.6264.6264.6264.6264.62-
Jan 05, 202264.9864.9864.9864.9864.98-
Jan 04, 202263.4263.4263.4263.4263.42-
Jan 03, 202263.3463.3463.3463.3463.34-
Dec 30, 202163.3463.3463.3463.3463.34-
Dec 30, 20210.19 Dividend
Dec 29, 202163.3463.3463.3463.3463.15-
Dec 28, 202163.3463.3463.3463.3463.15-
Dec 27, 202163.3463.3463.3463.3463.15-
Dec 23, 202163.1463.1463.1463.1462.95-
Dec 22, 202163.0663.0663.0663.0662.87-
Dec 21, 202163.8063.8063.7863.7863.59100
Dec 20, 202165.0865.0865.0865.0864.88-
Dec 17, 202165.3665.3665.3665.3665.16-
Dec 16, 202165.2465.6265.2465.6265.4246
Dec 15, 202164.3064.3064.3064.3064.11-
Dec 14, 202162.7462.7462.7462.7462.55-
Dec 13, 202164.1064.1064.1064.1063.91-
Dec 10, 202163.7863.7863.7863.7863.59-
Dec 09, 202163.7863.7863.7863.7863.59-
Dec 08, 202164.4864.4864.4864.4864.29-
Dec 07, 202163.7263.7263.7263.7263.53-
Dec 06, 202161.6861.6861.6861.6861.49-
Dec 03, 202161.7261.7261.7261.7261.53-
Dec 02, 202161.2061.2061.2061.2061.02-
Dec 01, 202162.2662.2662.2662.2662.07-
Nov 30, 202162.4862.4862.4262.4262.2320
Nov 29, 202164.8064.8064.8064.8064.61-
Nov 26, 202166.5466.5464.8064.8064.61147
Nov 25, 202166.6466.6466.6466.6466.44-
Nov 24, 202166.6466.6466.6466.6466.44-
Nov 23, 202165.8465.8465.8465.8465.64-
Nov 22, 202166.5266.5266.5266.5266.32-
Nov 19, 202166.5266.5266.5266.5266.32-
Nov 18, 202166.3066.3065.6465.6465.44541
Nov 17, 202168.0868.0866.4466.4466.248
Nov 16, 202167.8067.8067.8067.8067.60-
Nov 15, 202167.8067.8067.8067.8067.60-
Nov 12, 202167.2867.2867.2867.2867.08-
Nov 11, 202167.2867.2867.2867.2867.08-
Nov 10, 202166.8866.8866.8866.8866.68-
Nov 09, 202166.3266.3266.3266.3266.12-
Nov 08, 202166.3266.3266.3266.3266.12-
Nov 05, 202166.3266.3266.3266.3266.12-
Nov 04, 202166.8666.8666.5466.5466.3424
Nov 03, 202166.8666.8666.8666.8666.66-
Nov 02, 202166.8666.8666.8666.8666.66-
Nov 01, 202166.8666.8666.8666.8666.66-
Oct 29, 202165.9465.9465.9465.9465.74-
Oct 28, 202165.1265.1265.1265.1264.92-
Oct 27, 202164.9864.9864.9864.9864.79-
Oct 26, 202164.9464.9464.9464.9464.75-
Oct 25, 202165.1065.1065.1065.1064.90-
Oct 22, 202164.3064.3064.3064.3064.11-
Oct 21, 202163.7263.7263.7263.7263.53-
Oct 20, 202162.8662.8662.8662.8662.67-
Oct 19, 202162.8262.8262.8262.8262.63-
Oct 18, 202162.6462.6462.6462.6462.45-
Oct 15, 202161.5861.5861.5861.5861.40-
Oct 14, 202160.1860.1860.1860.1860.00-
Oct 13, 202159.3659.3659.3659.3659.18-
Oct 12, 202159.3659.3659.3659.3659.18-
Oct 11, 202159.9459.9459.9459.9459.76-
Oct 08, 202159.3459.9659.3459.9659.7820
Oct 07, 202159.2059.5859.1459.5859.40110
Oct 06, 202157.6057.6057.6057.6057.43-
Oct 05, 202157.1257.1257.1257.1256.95-
Oct 04, 202156.7456.7456.7456.7456.57-
Oct 01, 202156.1456.1456.1456.1455.97-
Sep 30, 202157.1457.1457.1457.1456.97-
Sep 29, 202157.1457.1457.1457.1456.97-
Sep 28, 202157.1457.1457.1457.1456.97-
Sep 27, 202156.2856.2856.2856.2856.11-
Sep 24, 202155.6655.6655.6655.6655.49-
Sep 23, 202155.5455.5455.5455.5455.37-
Sep 23, 20210.19 Dividend
Sep 22, 202155.5455.5455.5455.5455.18-
Sep 21, 202155.9455.9455.9455.9455.58-
Sep 20, 202157.0857.0855.8855.8855.52200
Sep 17, 202158.0458.0458.0458.0457.67-
Sep 16, 202158.0458.0458.0458.0457.67-
Sep 15, 202157.9458.0457.9458.0457.67-
Sep 14, 202157.9457.9457.9457.9457.57-
Sep 13, 202157.9857.9854.8056.6256.26171
Sep 10, 202159.0459.0459.0459.0458.66-
Sep 09, 202160.5060.5060.5060.5060.11-
Sep 08, 202160.1660.1660.1660.1659.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement