PCAR - PACCAR Inc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR180720C000550002018-05-25 11:49PM EDT55.0010.709.5010.500.00-1174.22%
PCAR180720C000575002018-06-20 11:21AM EDT57.505.805.705.900.00-2231.20%
PCAR180720C000600002018-06-20 10:51AM EDT60.003.553.503.80+0.05+1.43%25827.93%
PCAR180720C000625002018-06-13 10:46AM EDT62.503.002.752.85-0.69-18.70%403135.99%
PCAR180720C000650002018-06-20 10:51AM EDT65.000.800.800.90-0.10-11.11%27123.39%
PCAR180720C000675002018-06-19 10:08AM EDT67.500.250.250.350.00-31,89823.34%
PCAR180720C000700002018-06-19 11:40AM EDT70.000.080.050.150.00-2047724.81%
PCAR180720C000725002018-06-01 11:57PM EDT72.500.200.000.150.00-909030.86%
PCAR180720C000750002018-05-25 11:49PM EDT75.000.290.050.150.00-101036.43%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR180720P000550002018-05-31 3:50PM EDT55.000.400.250.350.00-11137.94%
PCAR180720P000575002018-06-20 10:54AM EDT57.500.300.250.35-0.15-33.33%610428.47%
PCAR180720P000600002018-06-20 11:05AM EDT60.000.700.600.700.00-79225.22%
PCAR180720P000625002018-06-19 2:01PM EDT62.501.451.401.550.00-4725024.17%
PCAR180720P000650002018-06-19 9:53AM EDT65.003.352.702.850.00-13421.73%
PCAR180720P000675002018-06-13 11:21AM EDT67.503.602.954.10+0.40+12.50%140.00%
PCAR180720P000750002018-06-06 3:56PM EDT75.009.589.1010.300.00-220.00%