NasdaqGS - Nasdaq Real Time Price • USD
PACCAR Inc (PCAR)
At close: April 18 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | 0.00% | 1 | 0 | 85.00 | - | - | - | - | - |
| 29.00 | 0.00 | 0.00% | - | 1 | 90.00 | 0.15 | 0.00 | 0.00% | 20 | 10 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | 0.00% | 5 | 7 |
| 19.30 | 0.00 | 0.00% | 2 | 0 | 100.00 | 0.14 | 0.00 | 0.00% | 1 | 0 |
| 11.40 | 0.00 | 0.00% | 2 | 0 | 105.00 | 0.20 | 0.00 | 0.00% | 1 | 0 |
| 4.19 | 0.00 | 0.00% | 6 | 0 | 110.00 | 0.05 | 0.00 | 0.00% | 22 | 0 |
| 0.45 | 0.00 | 0.00% | 58 | 0 | 115.00 | 1.67 | 0.00 | 0.00% | 183 | 0 |
| 0.12 | 0.00 | 0.00% | 71 | 0 | 120.00 | 5.85 | 0.00 | 0.00% | 12 | 0 |
| 0.03 | 0.00 | 0.00% | 5 | 0 | 125.00 | 7.50 | 0.00 | 0.00% | 10 | 0 |
| 0.07 | 0.00 | 0.00% | 1 | 0 | 130.00 | 7.10 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 124 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 5 | 140.00 | - | - | - | - | - |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.80%
AGCO AGCO Corporation
116.73
+0.42%
DE Deere & Company
400.60
+0.94%
CAT Caterpillar Inc.
357.93
-0.11%
CNHI CNH Industrial N.V.
12.40
+0.32%
TEX Terex Corporation
59.77
-1.55%
ALG Alamo Group Inc.
204.85
-0.85%
LNN Lindsay Corporation
116.51
+3.28%
VLVLY AB Volvo (publ)
25.92
-0.99%
SHYF The Shyft Group, Inc.
10.27
-1.34%