PCAR - PACCAR Inc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR190719C000550002019-06-03 12:11AM EDT55.0012.4916.2016.700.00--177.34%
PCAR190719C000600002019-06-05 11:51AM EDT60.009.4611.3011.700.00--257.91%
PCAR190719C000625002019-06-04 1:49PM EDT62.506.408.809.800.00--454.83%
PCAR190719C000650002019-06-24 9:39AM EDT65.006.706.306.900.00--145.39%
PCAR190719C000675002019-06-25 9:50AM EDT67.504.204.304.600.00-32636.65%
PCAR190719C000700002019-06-21 1:55PM EDT70.002.602.402.60-0.60-18.75%65729.96%
PCAR190719C000725002019-06-25 3:58PM EDT72.501.101.001.100.00-2133624.83%
PCAR190719C000750002019-06-20 10:54AM EDT75.000.600.300.400.00-210523.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR190719P000550002019-06-03 12:12AM EDT55.000.200.100.200.00--158.11%
PCAR190719P000600002019-06-07 10:24AM EDT60.000.240.050.200.00-1243.75%
PCAR190719P000625002019-06-04 3:59PM EDT62.500.610.050.150.00-9732.86%
PCAR190719P000650002019-06-20 10:52AM EDT65.000.160.150.300.00-33329.59%
PCAR190719P000675002019-06-20 2:53PM EDT67.500.350.400.550.00-47325.29%
PCAR190719P000700002019-06-25 3:55PM EDT70.000.950.951.100.00-102021.44%
PCAR190719P000725002019-06-25 3:58PM EDT72.502.182.052.200.00-10017.38%