Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.50+1.18 (+1.24%)
At close: 04:00PM EST
96.60 +0.10 (+0.10%)
After hours: 06:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----68.500.420.00--10
13.910.00-3073.500.780.00-1518
10.720.00--075.000.220.00-22
-----76.000.280.00-1103
-----77.500.300.00-13
9.060.00-31978.500.200.00-1139
6.200.00--080.000.750.00-80
6.300.00-36881.001.100.00-1187
6.200.00-20082.500.400.00-1210
8.000.00-106683.500.500.00-1553
4.000.00-1285.000.310.00-56
6.900.00-115486.001.050.00-1563
2.350.00-202087.501.350.00-3232
5.95+1.50+33.71%32547888.502.300.00-2063
4.30+1.70+65.38%12790.004.600.00-10
4.10+1.60+64.00%717291.00-----
2.80+1.50+115.38%210492.50-----
1.95+1.05+116.67%111993.509.200.00--2
0.850.00-10095.009.200.00--0
1.40+0.95+211.11%544496.00-----
0.320.00-1097.50-----
0.50+0.40+400.00%580898.50-----
0.510.00-10100.00-----
Advertisement
Advertisement