Advertisement
U.S. markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.89-0.57 (-0.46%)
At close: 04:00PM EDT
124.50 +0.61 (+0.49%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR240419C001250002024-03-28 3:50PM EDT2024-04-191.951.852.05-0.40-17.02%3458321.06%
PCAR240517C001250002024-03-28 3:04PM EDT2024-05-174.003.904.10-0.40-9.09%1634625.22%
PCAR240621C001250002024-03-28 11:10AM EDT2024-06-215.605.305.60-0.40-6.67%114525.64%
PCAR240816C001250002024-03-27 12:43PM EDT2024-08-167.907.507.800.00-416827.06%
PCAR241115C001250002024-03-26 11:21AM EDT2024-11-1511.3010.0010.90+0.70+6.60%121728.97%
PCAR250117C001250002024-03-27 3:47PM EDT2025-01-1712.7212.2012.400.00-22429.08%
PCAR250620C001250002024-03-22 12:07PM EDT2025-06-2016.2715.5017.500.00-1232.95%
PCAR260116C001250002024-03-22 9:47AM EDT2026-01-1620.9017.5020.500.00-2231.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR240419P001250002024-03-28 2:26PM EDT2024-04-192.752.602.80+0.27+10.89%3013418.07%
PCAR240517P001250002024-03-27 1:20PM EDT2024-05-174.084.404.60-0.72-15.00%113121.89%
PCAR240621P001250002024-03-28 12:51PM EDT2024-06-215.535.305.50+0.03+0.55%32720.57%
PCAR240816P001250002024-03-28 3:40PM EDT2024-08-166.706.606.90-0.20-2.90%116520.53%
PCAR241115P001250002024-03-25 1:43PM EDT2024-11-159.108.308.700.00-21020.58%
PCAR250117P001250002024-03-20 1:12PM EDT2025-01-1710.809.1011.300.00--1524.12%
PCAR250620P001250002024-03-19 12:44PM EDT2025-06-2012.1011.0011.500.00-204119.92%