Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.16-1.81 (-1.89%)
At close: 04:00PM EST
90.84 -3.32 (-3.53%)
After hours: 05:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:87.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220121C000875002021-12-31 2:12PM EST2022-01-212.355.207.100.00-202091.80%
PCAR220218C000875002022-01-04 1:14PM EST2022-02-185.305.707.700.00-22332.50%
PCAR220520C000875002021-12-10 11:31AM EST2022-05-207.330.000.000.00-1800.00%
PCAR220819C000875002022-01-04 11:28AM EST2022-08-199.109.8010.500.00-101124.10%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220121P000875002021-12-31 2:54PM EST2022-01-211.350.201.850.00-3232125.20%
PCAR220218P000875002021-12-13 9:51AM EST2022-02-184.000.000.000.00-6206.25%
PCAR220520P000875002021-11-11 3:22PM EST2022-05-205.405.406.900.00-141247.51%
Advertisement
Advertisement