Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.50+1.18 (+1.24%)
At close: 04:00PM EST
96.60 +0.10 (+0.10%)
After hours: 06:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:92.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220121C000925002022-01-05 11:49AM EST2022-01-212.801.902.35+1.50+115.38%21040.00%
PCAR220218C000925002022-01-05 11:28AM EST2022-02-184.153.103.60+1.05+33.87%6390.00%
PCAR220520C000925002021-11-22 2:19PM EST2022-05-204.700.000.000.00-500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220218P000925002021-12-02 3:17PM EST2022-02-1810.150.000.000.00-1803.13%
Advertisement
Advertisement