Advertisement
Advertisement
U.S. markets open in 5 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.88-0.07 (-0.07%)
At close: 04:00PM EST
93.88 0.00 (0.00%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220218C000950002022-01-26 3:39PM EST2022-02-182.000.000.000.00-2301.56%
PCAR220318C000950002022-01-26 3:05PM EST2022-03-183.500.000.000.00-1500.78%
PCAR220520C000950002022-01-26 2:25PM EST2022-05-206.000.000.000.00-100.78%
PCAR220819C000950002022-01-25 1:28PM EST2022-08-198.200.000.000.00-100.39%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220218P000950002022-01-26 3:16PM EST2022-02-184.000.000.000.00-100.00%
PCAR220318P000950002022-01-26 10:25AM EST2022-03-183.700.000.000.00-100.00%
PCAR220520P000950002022-01-21 10:06AM EST2022-05-207.300.000.000.00-100.00%
Advertisement
Advertisement