Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.50+1.18 (+1.24%)
At close: 04:00PM EST
96.60 +0.10 (+0.10%)
After hours: 06:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220121C000975002021-12-13 11:33AM EST2022-01-210.320.000.000.00-103.13%
PCAR220218C000975002021-12-08 1:38PM EST2022-02-181.250.000.000.00-3600.78%
PCAR220520C000975002021-12-14 11:03AM EST2022-05-203.000.000.000.00-200.39%
PCAR220819C000975002022-01-05 3:56PM EST2022-08-195.136.607.400.00--526.61%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCAR220218P000975002021-11-03 8:36AM EST2022-02-188.8013.1013.700.00-110111.33%
Advertisement
Advertisement