U.S. Markets closed

Pacific Continental Corporation (PCBK)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
23.65+0.30 (+1.28%)
At close: 4:00PM EDT

23.65 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
PEBONRIMPMBCOKSBPPBI
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201723.5023.7023.4523.6523.6569,569
Aug 21, 201723.3023.4323.0523.3523.35156,500
Aug 18, 201723.0023.4523.0023.4023.40119,700
Aug 17, 201723.9024.0523.3023.3023.3092,200
Aug 16, 201724.1524.4024.0524.1024.1064,400
Aug 15, 201724.6124.7024.1024.2024.2076,900
Aug 14, 201723.9524.4523.9024.4524.4586,100
Aug 11, 201724.1024.3023.6523.8023.80208,000
Aug 10, 201724.0524.3023.9023.9523.95209,900
Aug 09, 201724.7024.7024.4024.5524.55101,700
Aug 08, 201724.8525.4024.7524.8524.85109,600
Aug 07, 201725.1525.1524.7524.8524.8554,900
Aug 04, 201724.9525.2024.9025.0025.0032,700
Aug 03, 201725.1025.1024.6324.7024.7040,500
Aug 02, 201725.4325.4324.9525.1525.1548,000
Aug 01, 201725.4525.5025.1025.4025.4052,100
Jul 31, 201724.4025.4524.4025.4025.40160,000
Jul 28, 201724.8525.0024.3524.4524.4585,800
Jul 27, 201725.3025.7024.9525.0525.05140,200
Jul 26, 201725.7025.7025.1525.3025.3091,800
Jul 26, 20170.11 Dividend
Jul 25, 201725.0525.8025.0525.7525.64128,800
Jul 24, 201725.3025.3525.0025.1525.0454,100
Jul 21, 201725.5025.5024.9525.1525.0491,300
Jul 20, 201725.2525.4025.1025.2025.0959,300
Jul 19, 201725.1025.5025.1025.2025.0974,900
Jul 18, 201725.0025.2524.9025.1525.0441,300
Jul 17, 201725.2525.4025.0025.2025.09137,400
Jul 14, 201725.5025.5025.2325.3025.19172,300
Jul 13, 201725.6525.7525.4025.6025.4976,900
Jul 12, 201725.4025.8525.4025.5525.4486,200
Jul 11, 201725.3525.6025.0025.5025.39112,700
Jul 10, 201725.5025.7525.3025.4025.29134,100
Jul 07, 201725.5025.7825.2525.7025.59111,500
Jul 06, 201725.7025.8025.2525.3525.24131,500
Jul 05, 201725.9526.0525.7025.7525.64126,800
Jul 03, 201725.6526.3025.5526.0825.97104,600
Jun 30, 201725.8525.8525.3325.5525.44158,600
Jun 29, 201725.6025.8525.3825.7525.64181,000
Jun 28, 201725.0025.4025.0025.2025.09146,100
Jun 27, 201724.9525.1024.7524.8524.74105,700
Jun 26, 201724.8025.1524.5024.8024.69110,500
Jun 23, 201725.0025.0024.6324.7524.64515,000
Jun 22, 201725.0025.0524.8024.8524.74109,300
Jun 21, 201725.3525.3524.9025.0024.8998,100
Jun 20, 201725.5025.6025.3025.3025.1990,000
Jun 19, 201725.8525.9525.5025.6025.49108,800
Jun 16, 201725.7525.9525.5025.6525.54231,600
Jun 15, 201725.7026.3025.7026.0525.94125,400
Jun 14, 201725.7526.0525.3026.0025.89167,200
Jun 13, 201725.9026.3025.7526.0025.89142,500
Jun 12, 201726.2026.6025.7025.9525.84242,800
Jun 09, 201725.3526.4825.3526.2026.09177,300
Jun 08, 201724.6025.9024.6025.3025.19169,300
Jun 07, 201724.0524.6024.0024.5024.4098,300
Jun 06, 201723.8024.2023.6524.0023.9065,700
Jun 05, 201724.0024.3023.9024.0023.9069,300
Jun 02, 201723.9524.4523.7023.9523.85183,700
Jun 01, 201723.6024.0523.4024.0023.9085,000
May 31, 201723.7523.7523.0523.5523.45371,200
May 30, 201724.3024.3023.6023.7523.65161,500
May 26, 201724.5524.5524.2524.3524.2588,200
May 25, 201724.6524.8524.2524.6024.49167,300
May 24, 201724.8524.8524.3524.5524.4584,300
May 23, 201724.3524.9524.1024.8024.69101,900
May 22, 201724.1524.3523.9524.3524.2569,500
May 19, 201724.0524.4024.0024.0023.90120,400
May 18, 201724.0024.3023.8524.0523.95189,600
May 17, 201724.6524.7023.7523.9023.80226,300
May 16, 201725.0525.2024.7525.1525.0479,700
May 15, 201724.9525.1524.8525.0524.9453,400
May 12, 201724.8524.9524.5524.8024.69143,400
May 11, 201725.2525.3524.6025.0524.94179,900
May 10, 201725.3025.4025.1825.3525.24132,100
May 09, 201725.6025.8525.2525.4025.29246,700
May 09, 20170.11 Dividend
May 08, 201725.3025.7525.2525.7025.4899,000
May 05, 201725.5025.5025.0025.4025.1871,500
May 04, 201725.4025.7525.4025.4525.23106,300
May 03, 201725.0025.2524.8525.2024.98217,300
May 02, 201725.2525.3024.9025.0524.8457,900
May 01, 201725.1025.3024.8825.1524.94202,800
Apr 28, 201725.5025.7524.9525.0024.79296,200
Apr 27, 201725.8025.9025.4025.4525.23112,900
Apr 26, 201725.4026.0525.4025.8025.58174,700
Apr 25, 201725.5525.9525.4525.4525.23136,900
Apr 24, 201725.2025.6525.2025.4025.18200,700
Apr 21, 201724.5524.9324.5524.8024.59102,000
Apr 20, 201724.3024.8024.3024.7024.49148,300
Apr 19, 201724.0024.3024.0024.2023.99149,700
Apr 18, 201723.6523.9523.3523.8523.6585,200
Apr 17, 201723.4023.8523.2823.8023.6098,000
Apr 13, 201723.6523.7523.3023.3523.15129,800
Apr 12, 201723.9024.1523.7023.7023.50128,700
Apr 11, 201723.5024.0523.3024.0023.80101,700
Apr 10, 201723.8024.0023.4523.5523.3548,900
Apr 07, 201723.6023.9023.4023.8023.60161,400
Apr 06, 201723.5523.8823.3523.7523.55200,300
Apr 05, 201724.2024.4023.4523.5023.30151,300
Apr 04, 201723.9524.2023.8324.0023.80229,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...