PCC.F - PC Connection, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201929.8929.8929.8929.8929.89380
Jul 17, 201930.4030.4030.4030.4030.40-
Jul 16, 201930.2030.2030.2030.2030.20-
Jul 15, 201930.6030.6030.6030.6030.60-
Jul 12, 201930.0030.0030.0030.0030.00-
Jul 11, 201930.6030.6030.6030.6030.60-
Jul 10, 201930.8030.8030.8030.8030.80-
Jul 09, 201930.2030.2030.2030.2030.20-
Jul 08, 201930.8030.8030.8030.8030.80-
Jul 05, 201930.4330.4330.4330.4330.43-
Jul 04, 201930.3630.3630.3630.3630.36-
Jul 03, 201930.5330.5330.5330.5330.53-
Jul 02, 201931.0831.0831.0831.0831.08-
Jul 01, 201930.9530.9530.9530.9530.95-
Jun 28, 201930.6230.6230.6230.6230.62-
Jun 27, 201930.0130.0130.0130.0130.01-
Jun 26, 201929.6029.6029.6029.6029.60-
Jun 25, 201929.5529.5529.5529.5529.55-
Jun 24, 201930.7530.7530.7530.7530.75-
Jun 21, 201931.0831.0831.0831.0831.08-
Jun 20, 201931.1731.1731.1731.1731.17-
Jun 19, 201931.0831.0831.0831.0831.08-
Jun 18, 201930.8430.8430.8430.8430.84-
Jun 17, 201930.3530.3530.3530.3530.35-
Jun 14, 201929.9929.9929.9929.9929.99-
Jun 13, 201929.0829.0829.0829.0829.08-
Jun 12, 201928.8628.8628.8628.8628.86-
Jun 11, 201929.2229.2229.2229.2229.22-
Jun 07, 201929.3229.3229.3229.3229.32-
Jun 06, 201929.6929.6929.6929.6929.69-
Jun 05, 201929.2829.2829.2829.2829.28-
Jun 04, 201928.1928.1928.1928.1928.19-
Jun 03, 201928.1928.1928.1928.1928.19-
May 31, 201929.0729.0729.0729.0729.07-
May 30, 201929.4129.4129.4129.4129.41-
May 29, 201929.5729.5729.5729.5729.57-
May 28, 201929.8929.8929.8929.8929.89-
May 27, 201929.7529.7529.7529.7529.75-
May 24, 201929.8829.8829.8829.8829.88-
May 23, 201930.4430.4430.4430.4430.44-
May 22, 201930.3930.3930.3930.3930.39-
May 21, 201930.2830.2830.2830.2830.28-
May 20, 201930.4830.4830.4830.4830.48-
May 17, 201931.1531.1531.1531.1531.15-
May 16, 201930.8630.8630.8630.8630.86-
May 15, 201930.9730.9730.9730.9730.97-
May 14, 201930.9730.9730.9730.9730.97-
May 13, 201931.5931.5931.5931.5931.59-
May 10, 201931.4031.4031.4031.4031.40-
May 09, 201930.9130.9130.9130.9130.91-
May 08, 201931.3931.3931.3931.3931.39-
May 07, 201931.4831.4831.4831.4831.48-
May 06, 201932.4132.4132.4132.4132.41-
May 03, 201932.6532.6532.6532.6532.65-
May 02, 201932.5632.5632.5632.5632.56-
Apr 30, 201933.1433.1433.1433.1433.14-
Apr 29, 201932.5832.5832.5832.5832.58-
Apr 26, 201932.9732.9732.9732.9732.97-
Apr 25, 201933.1133.1133.1133.1133.11-
Apr 24, 201932.0932.0932.0932.0932.09-
Apr 23, 201931.0931.0931.0931.0931.09-
Apr 18, 201931.4031.4031.4031.4031.40-
Apr 17, 201932.1332.1332.1332.1332.13-
Apr 16, 201931.9831.9831.9831.9831.98-
Apr 15, 201932.1532.1532.1532.1532.15-
Apr 12, 201932.4232.4232.4232.4232.42-
Apr 11, 201932.5932.5932.5932.5932.59-
Apr 10, 201932.3332.3332.3332.3332.33-
Apr 09, 201932.4332.4332.4332.4332.43-
Apr 08, 201932.9132.9132.9132.9132.91-
Apr 05, 201932.4632.4632.4632.4632.46-
Apr 04, 201932.2232.2232.2232.2232.22-
Apr 03, 201932.3432.3432.3432.3432.34-
Apr 02, 201932.5432.5432.5432.5432.54-
Apr 01, 201932.7232.7232.7232.7232.72-
Mar 29, 201931.9531.9531.9531.9531.95-
Mar 28, 201931.6431.6431.6431.6431.64-
Mar 27, 201932.3832.3832.3832.3832.38-
Mar 26, 201931.9931.9931.9931.9931.99-
Mar 25, 201931.2831.2831.2831.2831.28-
Mar 22, 201932.8732.8732.8732.8732.87-
Mar 21, 201932.3232.3232.3232.3232.32-
Mar 20, 201932.7532.7532.7532.7532.75-
Mar 19, 201933.1733.1733.1733.1733.17-
Mar 18, 201933.3633.3633.3633.3633.36-
Mar 15, 201933.6233.6233.6233.6233.62-
Mar 14, 201933.5633.5633.5633.5633.56-
Mar 13, 201933.5033.5033.5033.5033.50-
Mar 12, 201933.7833.7833.7833.7833.78-
Mar 11, 201933.6833.6833.6833.6833.68-
Mar 08, 201934.1334.1334.1334.1334.13-
Mar 07, 201934.8434.8434.8434.8434.84-
Mar 06, 201935.3835.3835.3835.3835.38-
Mar 05, 201936.3636.3636.3636.3636.36-
Mar 04, 201936.4436.4436.4436.4436.44-
Mar 01, 201935.4035.4035.4035.4035.40-
Feb 28, 201935.3935.3935.3935.3935.39-
Feb 27, 201936.0436.0436.0436.0436.04-
Feb 26, 201936.3036.3036.3036.3036.30-
Feb 25, 201936.8036.8036.8036.8036.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...