Other OTC - Delayed Quote USD

PetroChina Company Limited (PCCYF)

0.9701 +0.0235 (+2.48%)
At close: 3:47 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.9535 0.9701 0.9535 0.9701 0.9701 75,533
Apr 18, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Apr 17, 2024 0.9600 0.9600 0.9300 0.9500 0.9500 17,400
Apr 16, 2024 0.9600 0.9600 0.9300 0.9300 0.9300 20,300
Apr 15, 2024 0.9000 0.9600 0.9000 0.9600 0.9600 98,300
Apr 12, 2024 0.8800 0.9100 0.8800 0.9100 0.9100 16,500
Apr 11, 2024 0.9400 0.9400 0.9300 0.9300 0.9300 356,000
Apr 10, 2024 0.8800 0.9400 0.8800 0.9200 0.9200 89,300
Apr 9, 2024 0.9200 0.9200 0.8800 0.9100 0.9100 206,700
Apr 8, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 5,100
Apr 5, 2024 0.9100 0.9100 0.9000 0.9000 0.9000 344,000
Apr 4, 2024 0.9200 0.9200 0.9100 0.9200 0.9200 21,900
Apr 3, 2024 0.9200 0.9200 0.9100 0.9100 0.9100 298,500
Apr 2, 2024 0.8700 0.9200 0.8700 0.9100 0.9100 379,700
Apr 1, 2024 0.8300 0.8500 0.8300 0.8500 0.8500 36,800
Mar 28, 2024 0.8300 0.8500 0.8100 0.8500 0.8500 236,400
Mar 27, 2024 0.8600 0.8600 0.8300 0.8300 0.8300 60,100
Mar 26, 2024 0.8100 0.8300 0.8100 0.8300 0.8300 59,900
Mar 25, 2024 0.8000 0.8400 0.8000 0.8300 0.8300 4,200
Mar 22, 2024 0.8400 0.8500 0.8200 0.8200 0.8200 72,800
Mar 21, 2024 0.7900 0.8400 0.7900 0.8400 0.8400 127,200
Mar 20, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 2,000
Mar 19, 2024 0.8000 0.8200 0.8000 0.8200 0.8200 75,100
Mar 18, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 100
Mar 15, 2024 0.8100 0.8100 0.7800 0.8100 0.8100 309,600
Mar 14, 2024 0.7800 0.8200 0.7800 0.8000 0.8000 304,500
Mar 13, 2024 0.8000 0.8000 0.7800 0.7800 0.7800 562,100
Mar 12, 2024 0.7900 0.8000 0.7900 0.8000 0.8000 48,700
Mar 11, 2024 0.7900 0.8000 0.7800 0.7900 0.7900 56,800
Mar 8, 2024 0.7800 0.7900 0.7800 0.7900 0.7900 30,800
Mar 7, 2024 0.7700 0.7800 0.7700 0.7800 0.7800 435,000
Mar 6, 2024 0.7900 0.7900 0.7500 0.7700 0.7700 183,700
Mar 5, 2024 0.7700 0.7700 0.7500 0.7500 0.7500 27,600
Mar 4, 2024 0.7800 0.7900 0.7800 0.7800 0.7800 76,600
Mar 1, 2024 0.7700 0.7700 0.7600 0.7600 0.7600 3,200
Feb 29, 2024 0.7800 0.7800 0.7700 0.7700 0.7700 2,800
Feb 28, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 44,500
Feb 27, 2024 0.7500 0.7900 0.7500 0.7800 0.7800 36,900
Feb 26, 2024 0.7500 0.8000 0.7500 0.7900 0.7900 40,900
Feb 23, 2024 0.7500 0.8000 0.7500 0.7700 0.7700 64,100
Feb 22, 2024 0.7800 0.8000 0.7600 0.7800 0.7800 175,700
Feb 21, 2024 0.7600 0.7600 0.7400 0.7500 0.7500 151,600
Feb 20, 2024 0.7300 0.7500 0.7100 0.7400 0.7400 350,400
Feb 16, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 102,000
Feb 15, 2024 0.7100 0.7300 0.7100 0.7100 0.7100 71,300
Feb 14, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 7,900
Feb 13, 2024 0.7100 0.7100 0.7000 0.7100 0.7100 85,000
Feb 12, 2024 0.7000 0.7100 0.7000 0.7100 0.7100 24,300
Feb 9, 2024 0.7200 0.7200 0.7100 0.7100 0.7100 621,300
Feb 8, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 10,700
Feb 7, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 281,100
Feb 6, 2024 0.7200 0.7400 0.7000 0.7200 0.7200 327,200
Feb 5, 2024 0.7100 0.7500 0.7100 0.7300 0.7300 33,600
Feb 2, 2024 0.7200 0.7500 0.7100 0.7500 0.7500 886,800
Feb 1, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 38,800
Jan 31, 2024 0.7200 0.7200 0.6900 0.6900 0.6900 140,400
Jan 30, 2024 0.6900 0.7400 0.6900 0.7200 0.7200 84,100
Jan 29, 2024 0.7300 0.7400 0.7300 0.7300 0.7300 48,500
Jan 26, 2024 0.7300 0.7300 0.6900 0.6900 0.6900 182,400
Jan 25, 2024 0.7000 0.7300 0.6900 0.7100 0.7100 409,400
Jan 24, 2024 0.6300 0.6900 0.6300 0.6400 0.6400 28,900
Jan 23, 2024 0.6100 0.6700 0.6100 0.6600 0.6600 15,900
Jan 22, 2024 0.6100 0.6400 0.6100 0.6400 0.6400 6,300
Jan 19, 2024 0.6500 0.6600 0.6400 0.6500 0.6500 262,600
Jan 18, 2024 0.6400 0.6400 0.6300 0.6300 0.6300 45,700
Jan 17, 2024 0.6600 0.6600 0.6100 0.6600 0.6600 11,900
Jan 16, 2024 0.6900 0.6900 0.6300 0.6700 0.6700 56,300
Jan 12, 2024 0.6500 0.6700 0.6500 0.6500 0.6500 328,000
Jan 11, 2024 0.6500 0.6800 0.6500 0.6500 0.6500 4,700
Jan 10, 2024 0.6700 0.6800 0.6500 0.6800 0.6800 18,900
Jan 9, 2024 0.6800 0.6900 0.6600 0.6900 0.6900 40,100
Jan 8, 2024 0.7000 0.7000 0.6800 0.6900 0.6900 8,800
Jan 5, 2024 0.6900 0.6900 0.6600 0.6900 0.6900 176,000
Jan 4, 2024 0.6700 0.6900 0.6700 0.6800 0.6800 132,800
Jan 3, 2024 0.6700 0.6700 0.6600 0.6700 0.6700 189,300
Jan 2, 2024 0.6600 0.6700 0.6400 0.6700 0.6700 73,200
Dec 29, 2023 0.6500 0.6600 0.6500 0.6600 0.6600 730,900
Dec 28, 2023 0.6200 0.6700 0.6200 0.6600 0.6600 115,300
Dec 27, 2023 0.6500 0.6600 0.6400 0.6500 0.6500 200,300
Dec 26, 2023 0.6400 0.6400 0.6100 0.6400 0.6400 144,200
Dec 22, 2023 0.6100 0.6500 0.6100 0.6400 0.6400 169,200
Dec 21, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 200
Dec 20, 2023 0.6300 0.6300 0.6100 0.6200 0.6200 19,800
Dec 19, 2023 0.6100 0.6700 0.6100 0.6300 0.6300 10,100
Dec 18, 2023 0.6200 0.6600 0.6100 0.6300 0.6300 165,500
Dec 15, 2023 0.6300 0.6300 0.6100 0.6100 0.6100 152,000
Dec 14, 2023 0.6100 0.6300 0.6100 0.6200 0.6200 109,200
Dec 13, 2023 0.6200 0.6200 0.6000 0.6200 0.6200 38,900
Dec 12, 2023 0.6300 0.6300 0.6100 0.6200 0.6200 16,500
Dec 11, 2023 0.6200 0.6500 0.6200 0.6300 0.6300 17,400
Dec 8, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 5,100
Dec 7, 2023 0.6500 0.6500 0.6100 0.6200 0.6200 174,200
Dec 6, 2023 0.6400 0.6400 0.6100 0.6300 0.6300 65,500
Dec 5, 2023 0.6500 0.6500 0.6400 0.6400 0.6400 37,000
Dec 4, 2023 0.6400 0.6500 0.6400 0.6500 0.6500 39,700
Dec 1, 2023 0.6500 0.6600 0.6400 0.6500 0.6500 132,000
Nov 30, 2023 0.6400 0.6600 0.6400 0.6400 0.6400 45,600
Nov 29, 2023 0.6500 0.6500 0.6400 0.6400 0.6400 118,000
Nov 28, 2023 0.6600 0.6600 0.6400 0.6600 0.6600 242,900
Nov 27, 2023 0.6400 0.6700 0.6400 0.6700 0.6700 92,600
Nov 24, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 22, 2023 0.6700 0.6700 0.6500 0.6600 0.6600 150,700
Nov 21, 2023 0.6400 0.6700 0.6400 0.6600 0.6600 30,600
Nov 20, 2023 0.6300 0.6600 0.6300 0.6400 0.6400 134,500
Nov 17, 2023 0.6300 0.6600 0.6300 0.6500 0.6500 159,900
Nov 16, 2023 0.6500 0.6600 0.6400 0.6500 0.6500 77,100
Nov 15, 2023 0.6600 0.6600 0.6500 0.6600 0.6600 82,000
Nov 14, 2023 0.6300 0.6800 0.6300 0.6400 0.6400 452,700
Nov 13, 2023 0.6400 0.6600 0.6300 0.6600 0.6600 24,800
Nov 10, 2023 0.6100 0.6400 0.6100 0.6400 0.6400 263,100
Nov 9, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Nov 8, 2023 0.6100 0.6400 0.6100 0.6200 0.6200 127,900
Nov 7, 2023 0.6300 0.6800 0.6300 0.6500 0.6500 123,400
Nov 6, 2023 0.6400 0.6800 0.6300 0.6800 0.6800 1,167,400
Nov 3, 2023 0.6500 0.6800 0.6500 0.6600 0.6600 1,199,900
Nov 2, 2023 0.6500 0.6700 0.6500 0.6700 0.6700 1,272,100
Nov 1, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 46,300
Oct 31, 2023 0.6400 0.6500 0.6400 0.6500 0.6500 239,400
Oct 30, 2023 0.6500 0.6700 0.6500 0.6700 0.6700 32,100
Oct 27, 2023 0.6500 0.6900 0.6500 0.6700 0.6700 60,900
Oct 26, 2023 0.6500 0.7100 0.6500 0.6600 0.6600 202,200
Oct 25, 2023 0.7100 0.7100 0.6700 0.6900 0.6900 160,600
Oct 24, 2023 0.7000 0.7200 0.6900 0.7000 0.7000 173,300
Oct 23, 2023 0.7000 0.7100 0.6900 0.7000 0.7000 63,900
Oct 20, 2023 0.7200 0.7200 0.7000 0.7000 0.7000 810,400
Oct 19, 2023 0.7300 0.7300 0.7000 0.7000 0.7000 259,000
Oct 18, 2023 0.7000 0.7300 0.7000 0.7300 0.7300 91,300
Oct 17, 2023 0.6900 0.7200 0.6900 0.7100 0.7100 117,400
Oct 16, 2023 0.7000 0.7100 0.7000 0.7100 0.7100 102,700
Oct 13, 2023 0.6800 0.7200 0.6800 0.7100 0.7100 140,900
Oct 12, 2023 0.7100 0.7100 0.7000 0.7000 0.7000 25,100
Oct 11, 2023 0.7200 0.7300 0.7100 0.7100 0.7100 165,900
Oct 10, 2023 0.7200 0.7300 0.7200 0.7300 0.7300 27,200
Oct 9, 2023 0.7200 0.7200 0.6900 0.7200 0.7200 9,600
Oct 6, 2023 0.6800 0.7000 0.6800 0.7000 0.7000 112,500
Oct 5, 2023 0.6800 0.7000 0.6800 0.7000 0.7000 161,900
Oct 4, 2023 0.7100 0.7200 0.6900 0.7000 0.7000 62,900
Oct 3, 2023 0.6900 0.7500 0.6900 0.7400 0.7400 39,900
Oct 2, 2023 0.7500 0.7500 0.7200 0.7300 0.7300 105,000
Sep 29, 2023 0.7400 0.7400 0.7200 0.7400 0.7400 107,500
Sep 28, 2023 0.7400 0.7600 0.7400 0.7500 0.7500 244,400
Sep 27, 2023 0.7400 0.7400 0.7300 0.7400 0.7400 91,500
Sep 26, 2023 0.7300 0.7400 0.7300 0.7400 0.7400 20,700
Sep 25, 2023 0.7300 0.7400 0.7300 0.7300 0.7300 11,400
Sep 22, 2023 0.7200 0.7500 0.7200 0.7400 0.7400 148,100
Sep 21, 2023 0.7300 0.7500 0.7100 0.7300 0.7300 128,800
Sep 20, 2023 0.7300 0.7500 0.7100 0.7500 0.7500 317,100
Sep 19, 2023 0.7300 0.7300 0.7100 0.7200 0.7200 28,100
Sep 18, 2023 0.7400 0.7500 0.7200 0.7200 0.7200 60,600
Sep 15, 2023 0.7100 0.7300 0.7100 0.7300 0.7300 280,600
Sep 14, 2023 0.7100 0.7200 0.7100 0.7200 0.7200 211,000
Sep 13, 2023 0.6600 0.7200 0.6600 0.6900 0.6900 22,500
Sep 12, 2023 0.0290 Dividend
Sep 12, 2023 0.7100 0.7300 0.6700 0.7200 0.7200 34,900
Sep 11, 2023 0.7600 0.7700 0.7600 0.7700 0.7410 198,400
Sep 8, 2023 0.7500 0.7600 0.7500 0.7500 0.7218 62,600
Sep 7, 2023 0.7500 0.7600 0.7400 0.7500 0.7218 145,700
Sep 6, 2023 0.7400 0.7500 0.7300 0.7500 0.7218 42,900
Sep 5, 2023 0.7200 0.7600 0.7200 0.7400 0.7121 84,900
Sep 1, 2023 0.7200 0.7300 0.7200 0.7200 0.6929 55,400
Aug 31, 2023 0.7200 0.7200 0.7200 0.7200 0.6929 159,800
Aug 30, 2023 0.7000 0.7200 0.7000 0.7200 0.6929 498,500
Aug 29, 2023 0.7200 0.7200 0.7100 0.7100 0.6833 218,200
Aug 28, 2023 0.7000 0.7200 0.7000 0.7200 0.6929 134,600
Aug 25, 2023 0.7100 0.7100 0.7100 0.7100 0.6833 268,800
Aug 24, 2023 0.7100 0.7100 0.7100 0.7100 0.6833 21,300
Aug 23, 2023 0.6800 0.7100 0.6800 0.7100 0.6833 502,500
Aug 22, 2023 0.7000 0.7000 0.6900 0.6900 0.6640 60,700
Aug 21, 2023 0.7000 0.7100 0.6900 0.7000 0.6736 123,500
Aug 18, 2023 0.6900 0.7300 0.6900 0.7300 0.7025 51,200
Aug 17, 2023 0.7000 0.7200 0.7000 0.7200 0.6929 22,700
Aug 16, 2023 0.7500 0.7500 0.7000 0.7000 0.6736 252,900
Aug 15, 2023 0.7300 0.7400 0.7200 0.7200 0.6929 104,100
Aug 14, 2023 0.7200 0.7500 0.7200 0.7200 0.6929 198,100
Aug 11, 2023 0.7500 0.7500 0.7400 0.7500 0.7218 258,000
Aug 10, 2023 0.7500 0.7600 0.7500 0.7500 0.7218 204,300
Aug 9, 2023 0.7700 0.7700 0.7300 0.7500 0.7218 163,400
Aug 8, 2023 0.7300 0.7300 0.7200 0.7200 0.6929 91,600
Aug 7, 2023 0.7100 0.7400 0.6900 0.7200 0.6929 74,300
Aug 4, 2023 0.6800 0.7000 0.6800 0.7000 0.6736 68,900
Aug 3, 2023 0.7100 0.7200 0.6600 0.6900 0.6640 33,200
Aug 2, 2023 0.7400 0.7500 0.7000 0.7400 0.7121 78,400
Aug 1, 2023 0.7300 0.7300 0.7200 0.7300 0.7025 136,100
Jul 31, 2023 0.7300 0.7300 0.7000 0.7200 0.6929 101,600
Jul 28, 2023 0.6900 0.7300 0.6900 0.7300 0.7025 120,000
Jul 27, 2023 0.7200 0.7300 0.7200 0.7200 0.6929 123,400
Jul 26, 2023 0.7300 0.7300 0.7200 0.7300 0.7025 60,100
Jul 25, 2023 0.7200 0.7500 0.7200 0.7200 0.6929 150,900
Jul 24, 2023 0.7400 0.7500 0.7400 0.7400 0.7121 95,900
Jul 21, 2023 0.7400 0.7400 0.7400 0.7400 0.7121 21,900
Jul 20, 2023 0.7400 0.7400 0.7400 0.7400 0.7121 64,700
Jul 19, 2023 0.7400 0.7500 0.7400 0.7400 0.7121 214,400
Jul 18, 2023 0.7400 0.7400 0.7400 0.7400 0.7121 188,000
Jul 17, 2023 0.7400 0.7400 0.7400 0.7400 0.7121 63,100
Jul 14, 2023 0.7300 0.7400 0.7200 0.7300 0.7025 63,500
Jul 13, 2023 0.7100 0.7400 0.7000 0.7200 0.6929 727,500
Jul 12, 2023 0.6800 0.7100 0.6800 0.6900 0.6640 83,100
Jul 11, 2023 0.6700 0.6900 0.6700 0.6900 0.6640 61,000
Jul 10, 2023 0.6800 0.6800 0.6800 0.6800 0.6544 297,500
Jul 7, 2023 0.7000 0.7000 0.6700 0.6900 0.6640 103,800
Jul 6, 2023 0.6600 0.7100 0.6600 0.6800 0.6544 6,300
Jul 5, 2023 0.7200 0.7200 0.7000 0.7000 0.6736 202,800
Jul 3, 2023 0.7000 0.7200 0.7000 0.7100 0.6833 235,500
Jun 30, 2023 0.6800 0.6900 0.6700 0.6800 0.6544 178,000
Jun 29, 2023 0.6900 0.7000 0.6800 0.6800 0.6544 143,100
Jun 28, 2023 0.6900 0.6900 0.6700 0.6900 0.6640 72,800
Jun 27, 2023 0.6900 0.7000 0.6700 0.6800 0.6544 296,200
Jun 26, 2023 0.6900 0.6900 0.6800 0.6900 0.6640 334,700
Jun 23, 2023 0.7000 0.7000 0.7000 0.7000 0.6736 6,500
Jun 22, 2023 0.7100 0.7100 0.7000 0.7000 0.6736 327,900
Jun 21, 2023 0.7000 0.7100 0.7000 0.7100 0.6833 43,600
Jun 20, 2023 0.0310 Dividend
Jun 20, 2023 0.7000 0.7100 0.6600 0.7000 0.6736 212,500
Jun 16, 2023 0.7500 0.7500 0.7300 0.7300 0.6727 603,400
Jun 15, 2023 0.7200 0.7300 0.7200 0.7200 0.6635 124,600
Jun 14, 2023 0.7200 0.7200 0.7100 0.7100 0.6542 559,100
Jun 13, 2023 0.7000 0.7100 0.7000 0.7100 0.6542 56,000
Jun 12, 2023 0.7000 0.7200 0.6800 0.7100 0.6542 394,800
Jun 9, 2023 0.7100 0.7300 0.7100 0.7100 0.6542 181,000
Jun 8, 2023 0.7000 0.7200 0.6900 0.7100 0.6542 465,400
Jun 7, 2023 0.7000 0.7000 0.7000 0.7000 0.6450 40,600
Jun 6, 2023 0.6900 0.7000 0.6900 0.7000 0.6450 706,000
Jun 5, 2023 0.6700 0.6900 0.6700 0.6700 0.6174 126,900
Jun 2, 2023 0.6500 0.6900 0.6500 0.6700 0.6174 295,300
Jun 1, 2023 0.6300 0.6800 0.6300 0.6500 0.5990 71,700
May 31, 2023 0.6500 0.6500 0.6200 0.6300 0.5805 129,400
May 30, 2023 0.6500 0.6700 0.6500 0.6500 0.5990 31,400
May 26, 2023 0.6700 0.6900 0.6500 0.6500 0.5990 146,500
May 25, 2023 0.6700 0.6700 0.6400 0.6600 0.6082 162,700
May 24, 2023 0.6800 0.6800 0.6800 0.6800 0.6266 -
May 23, 2023 0.6600 0.6900 0.6600 0.6800 0.6266 209,200
May 22, 2023 0.6800 0.6900 0.6700 0.6900 0.6358 273,500
May 19, 2023 0.6900 0.6900 0.6800 0.6800 0.6266 18,100
May 18, 2023 0.6600 0.7000 0.6600 0.6800 0.6266 348,000
May 17, 2023 0.6800 0.6800 0.6700 0.6800 0.6266 211,200
May 16, 2023 0.6800 0.7000 0.6800 0.6900 0.6358 985,300
May 15, 2023 0.6700 0.6800 0.6700 0.6800 0.6266 1,025,000
May 12, 2023 0.7000 0.7000 0.6500 0.6700 0.6174 1,201,600
May 11, 2023 0.6900 0.6900 0.6800 0.6800 0.6266 586,200
May 10, 2023 0.6900 0.7000 0.6900 0.7000 0.6450 241,400
May 9, 2023 0.6900 0.6900 0.6700 0.6900 0.6358 258,100
May 8, 2023 0.6900 0.6900 0.6800 0.6900 0.6358 80,400
May 5, 2023 0.6700 0.6700 0.6600 0.6700 0.6174 90,800
May 4, 2023 0.6600 0.6900 0.6500 0.6600 0.6082 159,400
May 3, 2023 0.6700 0.6700 0.6300 0.6500 0.5990 150,500
May 2, 2023 0.6600 0.6900 0.6600 0.6700 0.6174 52,400
May 1, 2023 0.6700 0.6900 0.6600 0.6800 0.6266 239,200
Apr 28, 2023 0.6800 0.6900 0.6700 0.6800 0.6266 154,900
Apr 27, 2023 0.6700 0.6800 0.6600 0.6800 0.6266 70,300
Apr 26, 2023 0.6800 0.6800 0.6600 0.6700 0.6174 153,500
Apr 25, 2023 0.6700 0.6700 0.6600 0.6600 0.6082 185,300
Apr 24, 2023 0.6600 0.6600 0.6600 0.6600 0.6082 34,600
Apr 21, 2023 0.6600 0.6600 0.6500 0.6600 0.6082 232,100
Apr 20, 2023 0.6600 0.6600 0.6600 0.6600 0.6082 106,800

Related Tickers

SNPMF China Petroleum & Chemical Corporation
0.5768
-3.85%
 
STOHF Equinor ASA
28.00
0.00%
 
RYDAF Shell plc
35.60
+1.14%
 
OMVKY OMV Aktiengesellschaft
11.56
-0.77%
 
TTFNF TotalEnergies SE
72.15
-0.15%
 
CHU.DU China Petroleum & Chemical Corp
0.5514
+2.04%
 
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
4.1575
+0.85%
 
GLPEY Galp Energia, SGPS, S.A.
8.46
-0.12%
 
PETR3.SA Petróleo Brasileiro S.A. - Petrobras
42.72
+4.07%
 
BPAQF BP p.l.c.
6.31
0.00%