Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco CEF Income Composite ETF (PCEF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.65-0.04 (-0.17%)
At close: 03:59PM EST
23.73 +0.08 (+0.34%)
After hours: 07:10PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202123.5423.7523.5323.6523.65140,661
Dec 01, 202123.8623.9523.6223.6923.69614,200
Nov 30, 202123.9124.0323.7023.8023.80244,100
Nov 29, 202124.0024.0023.8423.9723.97119,200
Nov 26, 202123.9323.9423.7323.7923.79107,500
Nov 24, 202123.9524.0423.9124.0424.0489,500
Nov 23, 202124.1124.1123.9223.9523.9597,400
Nov 22, 202124.3024.3024.0924.1024.10188,000
Nov 22, 20210.131 Dividend
Nov 19, 202124.4024.4024.3224.3624.23172,000
Nov 18, 202124.4224.5024.4024.4124.28119,700
Nov 17, 202124.5724.5724.4524.4624.33119,900
Nov 16, 202124.5624.5724.5124.5124.38177,000
Nov 15, 202124.5724.5724.5124.5324.40104,900
Nov 12, 202124.5024.6024.4824.5624.43125,600
Nov 11, 202124.5324.5424.4824.5124.3887,000
Nov 10, 202124.5724.5924.4624.4724.34116,800
Nov 09, 202124.5824.5924.5324.5624.43108,300
Nov 08, 202124.4624.5824.4624.5724.44121,200
Nov 05, 202124.4624.5424.4024.4424.31298,000
Nov 04, 202124.5124.5324.4324.4524.32190,500
Nov 03, 202124.5024.5124.4224.5024.3795,400
Nov 02, 202124.4824.5124.4424.4724.34157,600
Nov 01, 202124.4124.4824.4124.4624.33116,400
Oct 29, 202124.4324.4624.4024.4224.29174,300
Oct 28, 202124.3824.4524.3624.4524.32100,300
Oct 27, 202124.3724.4024.3324.3524.22128,000
Oct 26, 202124.3024.3824.3024.3224.19114,300
Oct 25, 202124.3824.3824.3024.3024.17131,000
Oct 22, 202124.1924.3224.1824.3224.19116,000
Oct 21, 202124.3124.3524.2224.2624.13138,700
Oct 20, 202124.3124.3724.3124.3424.21127,400
Oct 19, 202124.3324.3324.2624.3124.18262,700
Oct 18, 202124.2324.2724.1824.2524.12156,900
Oct 18, 20210.132 Dividend
Oct 15, 202124.4524.4524.3524.3724.11142,700
Oct 14, 202124.2524.3724.2524.3524.09165,600
Oct 13, 202124.1224.1824.1024.1723.91109,000
Oct 12, 202124.1824.1824.1024.1023.8490,400
Oct 11, 202124.1824.2424.1224.1423.88111,700
Oct 08, 202124.1724.2024.1124.1423.88118,600
Oct 07, 202124.0924.1824.0624.1423.8894,300
Oct 06, 202123.9324.0223.8924.0023.74108,900
Oct 05, 202123.8724.0223.8724.0123.7573,300
Oct 04, 202124.0024.0023.8223.8423.58393,000
Oct 01, 202123.8724.0023.8324.0023.74136,500
Sep 30, 202124.0024.0423.8823.9523.69135,800
Sep 29, 202123.9023.9723.8923.9423.6887,700
Sep 28, 202123.9824.0023.8223.8223.56144,100
Sep 27, 202124.2324.2324.0824.1123.85114,300
Sep 24, 202124.2024.2624.1724.1823.9291,900
Sep 23, 202124.2524.3024.1524.1923.93114,200
Sep 22, 202124.0824.2024.0824.1523.89162,700
Sep 21, 202123.9624.1223.9624.0023.74115,200
Sep 20, 202124.2424.2423.8123.9123.65490,800
Sep 17, 202124.5324.5524.4224.4524.19145,400
Sep 16, 202124.6024.6224.5124.5124.2589,400
Sep 15, 202124.4824.5824.4824.5624.30107,700
Sep 14, 202124.5724.6424.4724.4824.22305,700
Sep 13, 202124.6824.6824.5524.6024.34209,200
Sep 10, 202124.6124.7224.5824.6024.34139,000
Sep 09, 202124.5824.6724.5724.6724.4096,300
Sep 08, 202124.5524.6024.5224.5824.32212,600
Sep 07, 202124.6524.6524.5424.6224.3595,400
Sep 03, 202124.6924.7024.6024.6724.4097,300
Sep 02, 202124.7024.7124.6624.6924.42180,600
Sep 01, 202124.6024.7024.6024.7024.43166,600
Aug 31, 202124.5124.6724.5124.6024.34115,200
Aug 30, 202124.4824.5924.4724.5524.29142,800
Aug 27, 202124.3824.5324.3624.5224.26141,000
Aug 26, 202124.5624.5624.3424.3424.0897,900
Aug 25, 202124.5324.5324.4824.5024.24139,600
Aug 24, 202124.5024.5224.4724.4724.21136,100
Aug 23, 202124.4524.4824.4124.4724.21185,200
Aug 23, 20210.134 Dividend
Aug 20, 202124.5024.5824.5024.5424.14112,200
Aug 19, 202124.5024.5724.4524.5124.11248,700
Aug 18, 202124.6524.6724.5624.6724.27108,100
Aug 17, 202124.6024.6924.5924.6224.22105,000
Aug 16, 202124.7124.7124.6524.6924.29127,700
Aug 13, 202124.7124.7224.6824.7124.31132,700
Aug 12, 202124.7024.7024.6524.6724.2774,600
Aug 11, 202124.6124.7024.6124.7024.3090,600
Aug 10, 202124.6624.6724.6024.6324.23133,000
Aug 09, 202124.6324.6324.5724.6324.23185,200
Aug 06, 202124.5824.6124.5424.6124.21146,900
Aug 05, 202124.5324.5524.4824.5424.1484,900
Aug 04, 202124.4424.4824.3524.4824.0892,900
Aug 03, 202124.4324.4424.3424.4424.04197,900
Aug 02, 202124.3724.4324.3324.4024.01122,200
Jul 30, 202124.4124.4624.3624.4024.01147,800
Jul 29, 202124.4424.4524.3124.4224.03212,800
Jul 28, 202124.2724.3524.2124.2923.90116,900
Jul 27, 202124.3024.3024.1724.2323.84107,600
Jul 26, 202124.3424.3424.2124.2123.82146,900
Jul 23, 202124.2924.3424.2524.3023.91151,400
Jul 22, 202124.2324.2824.1624.1723.7893,400
Jul 21, 202124.1524.2124.1424.1623.77119,000
Jul 20, 202124.0324.0723.8824.0723.68152,700
Jul 19, 202124.0224.0923.7523.8023.42345,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement