Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco CEF Income Composite ETF (PCEF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.32+0.06 (+0.25%)
At close: 3:59PM EDT
24.35 +0.03 (+0.12%)
After hours: 04:21PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202124.1924.3224.1824.3224.32116,000
Oct 21, 202124.3124.3524.2224.2624.26138,700
Oct 20, 202124.3124.3724.3124.3424.34127,400
Oct 19, 202124.3324.3324.2624.3124.31262,700
Oct 18, 202124.2324.2724.1824.2524.25156,900
Oct 18, 20210.132 Dividend
Oct 15, 202124.4524.4524.3524.3724.24142,700
Oct 14, 202124.2524.3724.2524.3524.22165,600
Oct 13, 202124.1224.1824.1024.1724.04109,000
Oct 12, 202124.1824.1824.1024.1023.9790,400
Oct 11, 202124.1824.2424.1224.1424.01111,700
Oct 08, 202124.1724.2024.1124.1424.01118,600
Oct 07, 202124.0924.1824.0624.1424.0194,300
Oct 06, 202123.9324.0223.8924.0023.87108,900
Oct 05, 202123.8724.0223.8724.0123.8873,300
Oct 04, 202124.0024.0023.8223.8423.71393,000
Oct 01, 202123.8724.0023.8324.0023.87136,500
Sep 30, 202124.0024.0423.8823.9523.82135,800
Sep 29, 202123.9023.9723.8923.9423.8187,700
Sep 28, 202123.9824.0023.8223.8223.69144,100
Sep 27, 202124.2324.2324.0824.1123.98114,300
Sep 24, 202124.2024.2624.1724.1824.0591,900
Sep 23, 202124.2524.3024.1524.1924.06114,200
Sep 22, 202124.0824.2024.0824.1524.02162,700
Sep 21, 202123.9624.1223.9624.0023.87115,200
Sep 20, 202124.2424.2423.8123.9123.78490,800
Sep 17, 202124.5324.5524.4224.4524.32145,400
Sep 16, 202124.6024.6224.5124.5124.3889,400
Sep 15, 202124.4824.5824.4824.5624.43107,700
Sep 14, 202124.5724.6424.4724.4824.35305,700
Sep 13, 202124.6824.6824.5524.6024.47209,200
Sep 10, 202124.6124.7224.5824.6024.47139,000
Sep 09, 202124.5824.6724.5724.6724.5496,300
Sep 08, 202124.5524.6024.5224.5824.45212,600
Sep 07, 202124.6524.6524.5424.6224.4995,400
Sep 03, 202124.6924.7024.6024.6724.5497,300
Sep 02, 202124.7024.7124.6624.6924.56180,600
Sep 01, 202124.6024.7024.6024.7024.57166,600
Aug 31, 202124.5124.6724.5124.6024.47115,200
Aug 30, 202124.4824.5924.4724.5524.42142,800
Aug 27, 202124.3824.5324.3624.5224.39141,000
Aug 26, 202124.5624.5624.3424.3424.2197,900
Aug 25, 202124.5324.5324.4824.5024.37139,600
Aug 24, 202124.5024.5224.4724.4724.34136,100
Aug 23, 202124.4524.4824.4124.4724.34185,200
Aug 23, 20210.134 Dividend
Aug 20, 202124.5024.5824.5024.5424.27112,200
Aug 19, 202124.5024.5724.4524.5124.24248,700
Aug 18, 202124.6524.6724.5624.6724.40108,100
Aug 17, 202124.6024.6924.5924.6224.35105,000
Aug 16, 202124.7124.7124.6524.6924.42127,700
Aug 13, 202124.7124.7224.6824.7124.44132,700
Aug 12, 202124.7024.7024.6524.6724.4074,600
Aug 11, 202124.6124.7024.6124.7024.4390,600
Aug 10, 202124.6624.6724.6024.6324.36133,000
Aug 09, 202124.6324.6324.5724.6324.36185,200
Aug 06, 202124.5824.6124.5424.6124.34146,900
Aug 05, 202124.5324.5524.4824.5424.2784,900
Aug 04, 202124.4424.4824.3524.4824.2192,900
Aug 03, 202124.4324.4424.3424.4424.17197,900
Aug 02, 202124.3724.4324.3324.4024.14122,200
Jul 30, 202124.4124.4624.3624.4024.14147,800
Jul 29, 202124.4424.4524.3124.4224.16212,800
Jul 28, 202124.2724.3524.2124.2924.03116,900
Jul 27, 202124.3024.3024.1724.2323.97107,600
Jul 26, 202124.3424.3424.2124.2123.95146,900
Jul 23, 202124.2924.3424.2524.3024.04151,400
Jul 22, 202124.2324.2824.1624.1723.9193,400
Jul 21, 202124.1524.2124.1424.1623.90119,000
Jul 20, 202124.0324.0723.8824.0723.81152,700
Jul 19, 202124.0224.0923.7523.8023.54345,600
Jul 19, 20210.134 Dividend
Jul 16, 202124.4624.4624.2724.2823.88236,700
Jul 15, 202124.5724.5924.3824.4024.00429,100
Jul 14, 202124.5924.6124.5224.5524.15101,000
Jul 13, 202124.5024.5724.5024.5524.15104,600
Jul 12, 202124.4024.5224.4024.5124.11151,400
Jul 09, 202124.4124.4824.4124.4224.0272,000
Jul 08, 202124.4524.4624.3224.4124.01192,000
Jul 07, 202124.5824.5824.4624.5324.13141,800
Jul 06, 202124.5724.5824.4524.5824.18173,500
Jul 02, 202124.5424.6024.5124.5424.1499,400
Jul 01, 202124.5224.5724.4624.5124.11239,400
Jun 30, 202124.5324.5924.5024.5024.10132,200
Jun 29, 202124.4324.5224.4124.5224.12116,600
Jun 28, 202124.3224.4724.3224.4424.04121,100
Jun 25, 202124.3824.4124.3124.3223.92108,000
Jun 24, 202124.3424.3524.2724.3423.94639,500
Jun 23, 202124.2624.3024.2424.2423.84130,000
Jun 22, 202124.2624.2724.2024.2623.86403,100
Jun 21, 202124.2024.2224.0824.1923.80138,800
Jun 21, 20210.136 Dividend
Jun 18, 202124.4124.4324.2324.2323.70482,200
Jun 17, 202124.5224.6524.3324.3323.80197,100
Jun 16, 202124.6324.6524.5024.5624.02140,000
Jun 15, 202124.6924.6924.5424.5824.04205,200
Jun 14, 202124.6624.6724.6124.6624.12160,900
Jun 11, 202124.6324.6524.5724.5924.0594,900
Jun 10, 202124.5924.6224.5324.5824.04110,800
Jun 09, 202124.4924.5724.4924.5424.00135,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement