Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PG&E Corporation (PCG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.25+0.46 (+4.70%)
At close: 04:00PM EDT
10.30 +0.05 (+0.49%)
After hours: 07:50PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20229.9010.309.8510.2510.2539,612,300
Jun 23, 20229.899.949.649.799.7918,492,300
Jun 22, 20229.8510.039.829.909.9014,773,800
Jun 21, 20229.9310.109.7810.0010.0020,332,900
Jun 17, 202210.0410.149.679.789.7836,279,300
Jun 16, 202210.0510.149.8510.0810.0826,787,600
Jun 15, 202210.0610.469.9210.2810.2830,128,200
Jun 14, 202210.5210.539.849.969.9621,842,300
Jun 13, 202210.7710.7810.4010.4010.4024,719,400
Jun 10, 202211.3611.3710.9110.9810.9838,132,100
Jun 09, 202212.0512.0511.6311.6311.6311,163,400
Jun 08, 202212.1912.2611.9212.0412.0413,689,300
Jun 07, 202212.2212.3912.1312.2312.2310,643,900
Jun 06, 202212.5112.5612.0812.2112.2121,437,100
Jun 03, 202212.4512.6112.3012.4012.4025,844,900
Jun 02, 202212.2812.5812.2312.5712.5716,205,500
Jun 01, 202212.2112.3011.9012.2512.2512,202,000
May 31, 202212.2412.3212.0112.2012.2020,792,500
May 27, 202212.0612.3512.0112.3512.3520,216,200
May 26, 202212.1512.2111.9412.0112.0121,806,900
May 25, 202211.9212.1811.9212.1612.168,917,800
May 24, 202212.0012.1211.6411.9211.9216,481,700
May 23, 202211.8712.1711.8712.0712.0718,850,800
May 20, 202212.1512.1611.5411.7411.7424,597,200
May 19, 202211.8012.2011.7512.1412.1410,822,400
May 18, 202212.1012.2511.7511.8911.8914,773,000
May 17, 202211.9012.2411.7912.1012.1014,973,000
May 16, 202211.7711.8911.6811.7911.7917,545,900
May 13, 202211.7211.9211.6611.7211.7216,964,200
May 12, 202211.9012.0211.4311.5711.5722,273,200
May 11, 202211.8712.2411.8412.0312.0315,251,600
May 10, 202212.1912.1911.5011.7711.7730,875,600
May 09, 202212.3612.4912.0612.0912.0927,027,900
May 06, 202212.6112.6912.3412.5612.5616,999,500
May 05, 202213.0213.0712.4712.6112.6124,163,000
May 04, 202212.7513.0312.7213.0313.0320,648,500
May 03, 202212.6612.9012.6312.7212.7213,677,500
May 02, 202212.5812.6612.2912.6512.6517,706,000
Apr 29, 202212.9013.1112.6312.6512.6526,155,900
Apr 28, 202212.6413.0312.5212.9312.9324,844,600
Apr 27, 202212.1912.7412.1812.4912.4931,162,300
Apr 26, 202211.8812.2511.8212.2312.2330,359,300
Apr 25, 202212.1112.1811.6011.8211.8216,799,500
Apr 22, 202212.4012.4012.1212.1312.1326,238,900
Apr 21, 202212.4012.4912.3012.3712.3720,992,900
Apr 20, 202212.5712.6112.3012.4012.4022,216,300
Apr 19, 202212.2012.3312.1012.3112.3113,573,600
Apr 18, 202212.4012.4212.1412.1812.187,510,900
Apr 14, 202212.1512.4012.0712.3012.3037,223,900
Apr 13, 202212.5512.8812.4812.8512.8514,515,300
Apr 12, 202212.2512.6212.2212.5312.5315,229,600
Apr 11, 202212.7612.8012.1012.1512.1518,768,000
Apr 08, 202212.3713.0512.2912.8412.8427,983,100
Apr 07, 202212.1412.3612.1012.3412.3425,365,100
Apr 06, 202212.0312.1511.9012.0912.099,359,500
Apr 05, 202212.1112.2712.0412.0512.0516,433,600
Apr 04, 202212.2012.2711.9012.0712.0715,442,500
Apr 01, 202211.9712.2911.8412.2712.2712,890,100
Mar 31, 202212.0712.1811.9311.9411.948,647,100
Mar 30, 202212.0012.2211.9712.0912.099,710,300
Mar 29, 202212.0912.4511.9012.0112.0138,204,900
Mar 28, 202211.9512.1011.9512.0412.0412,098,900
Mar 25, 202211.8511.9811.7911.9811.987,901,900
Mar 24, 202211.6011.8511.5411.8211.8215,196,600
Mar 23, 202211.6211.7311.5311.5811.588,611,800
Mar 22, 202211.3811.6911.3011.6211.6221,059,800
Mar 21, 202211.5111.7211.2911.3011.3018,197,700
Mar 18, 202211.7411.8711.4911.5811.5858,999,800
Mar 17, 202211.8612.0311.7011.7611.7627,404,700
Mar 16, 202211.6112.0211.5412.0012.0032,466,100
Mar 15, 202211.2511.5411.0111.5011.5028,372,600
Mar 14, 202210.7911.2110.7411.1911.1932,667,400
Mar 11, 202210.9210.9610.7510.7810.7811,319,000
Mar 10, 202210.9210.9310.6510.8810.8813,219,600
Mar 09, 202211.0411.2410.9811.0111.0116,499,900
Mar 08, 202210.5710.9310.3610.8410.8432,713,100
Mar 07, 202211.0611.1910.4210.5110.5128,680,000
Mar 04, 202211.3611.3811.1211.2011.2014,730,200
Mar 03, 202211.5211.6711.3511.4311.4313,505,700
Mar 02, 202211.3011.5311.2611.4611.4615,746,800
Mar 01, 202211.3211.4610.9811.3011.3015,385,500
Feb 28, 202211.1711.4411.1011.3711.3716,791,300
Feb 25, 202211.1311.4511.1011.3611.3612,336,600
Feb 24, 202210.6011.1310.4711.0811.0818,538,400
Feb 23, 202211.3211.3810.8510.8610.8615,788,700
Feb 22, 202211.3011.3811.2211.3211.3214,254,500
Feb 18, 202211.5411.6711.3511.4111.4111,557,100
Feb 17, 202211.7111.8111.5511.5911.5911,235,500
Feb 16, 202211.5012.0211.4511.7411.7427,145,200
Feb 15, 202211.4011.4611.2211.4011.4020,601,400
Feb 14, 202211.2311.3111.0511.2811.2818,940,300
Feb 11, 202211.4311.6711.2211.2611.2627,618,100
Feb 10, 202212.1712.2111.1811.3911.3947,788,300
Feb 09, 202212.2012.3012.1612.3012.3012,692,700
Feb 08, 202212.1412.2312.0612.1512.158,375,900
Feb 07, 202212.1112.2112.0112.1512.1511,789,800
Feb 04, 202211.9712.2611.8612.0812.0828,724,300
Feb 03, 202212.1612.3211.9612.0112.0121,427,500
Feb 02, 202212.1512.3112.0312.2512.2518,006,800
Feb 01, 202212.1312.3112.0712.1312.1351,213,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement