U.S. Markets open in 2 hrs 59 mins

PG&E Corporation (PCG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.53-0.16 (-1.26%)
At close: 4:00PM EST

12.54 +0.01 (0.08%)
Before hours: 4:56AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2020------
Dec 02, 202012.6212.6912.4012.5312.5311,588,200
Dec 01, 202012.7512.8212.5512.6912.6914,579,700
Nov 30, 202012.7312.8712.5312.7012.7048,998,800
Nov 27, 202012.6412.9112.6412.7312.7310,388,300
Nov 25, 202012.7712.8012.4212.6412.6420,485,500
Nov 24, 202012.8312.9012.7112.8212.8222,862,300
Nov 23, 202012.7712.8812.6412.7012.7015,419,600
Nov 20, 202012.3612.7612.3212.6612.6617,940,800
Nov 19, 202012.6312.7412.2012.2912.2924,446,800
Nov 18, 202012.1012.8612.0212.6512.6551,663,600
Nov 17, 202011.7511.9211.6511.7211.7225,361,800
Nov 16, 202011.4611.7311.4011.5411.5417,302,800
Nov 13, 202011.1811.4210.9611.4011.4022,659,900
Nov 12, 202010.8511.3510.7111.1011.1034,923,800
Nov 11, 202010.4910.8710.4210.7110.7116,852,000
Nov 10, 202010.4210.4810.2110.4110.4110,660,600
Nov 09, 202010.2310.5410.2310.4210.4217,776,100
Nov 06, 20209.9410.169.8810.1510.159,358,800
Nov 05, 202010.2510.259.829.839.837,386,600
Nov 04, 20209.6210.139.6210.0610.0610,894,900
Nov 03, 20209.699.839.559.679.6710,010,500
Nov 02, 20209.609.719.489.659.658,404,900
Oct 30, 20209.719.829.479.569.5610,338,200
Oct 29, 20209.659.849.469.749.7411,001,600
Oct 28, 20209.809.979.709.709.7012,064,500
Oct 27, 202010.0310.189.919.919.918,333,900
Oct 26, 202010.1810.3310.0010.0310.0317,385,400
Oct 23, 202010.3010.3310.1310.2510.258,059,500
Oct 22, 202010.5010.5510.1110.2310.2323,397,500
Oct 21, 202010.9210.9510.5510.5810.5817,683,500
Oct 20, 202010.9011.0710.7410.9210.9216,124,800
Oct 19, 202010.5910.8710.5010.8210.8220,547,200
Oct 16, 202010.5110.5910.4210.5310.5311,998,700
Oct 15, 202010.3110.5910.2410.5110.519,101,300
Oct 14, 202010.3010.4410.2110.3710.378,399,400
Oct 13, 202010.4010.4710.2910.3210.3212,883,300
Oct 12, 202010.1310.5610.1110.4510.4524,111,400
Oct 09, 202010.5610.7910.4410.7610.7616,479,200
Oct 08, 202010.3110.6110.2810.5710.5718,065,300
Oct 07, 202010.2710.3710.1610.2610.2613,083,600
Oct 06, 20209.9510.449.9110.1510.1540,086,500
Oct 05, 20209.9310.009.859.949.9425,868,600
Oct 02, 20209.6910.059.629.909.9026,849,600
Oct 01, 20209.509.839.459.839.8319,407,900
Sep 30, 20209.459.639.359.399.3917,337,400
Sep 29, 20209.459.549.339.399.3922,464,200
Sep 28, 20209.969.999.209.459.4548,154,900
Sep 25, 20209.8010.049.7310.0010.0019,752,200
Sep 24, 20209.569.809.319.799.7914,727,100
Sep 23, 20209.839.869.519.609.6018,741,200
Sep 22, 20209.579.909.569.859.8521,907,300
Sep 21, 20209.499.659.249.639.6319,741,500
Sep 18, 20209.769.839.449.719.71109,816,700
Sep 17, 20209.639.799.609.789.7818,742,200
Sep 16, 20209.839.919.729.799.7928,646,800
Sep 15, 20209.649.989.599.789.7827,952,700
Sep 14, 20209.109.689.109.649.6432,861,900
Sep 11, 20209.009.118.899.069.0618,868,000
Sep 10, 20209.069.178.969.009.0019,265,000
Sep 09, 20209.199.319.049.119.1114,551,500
Sep 08, 20209.149.258.989.229.2218,594,000
Sep 04, 20209.149.289.009.199.1917,964,000
Sep 03, 20209.219.389.139.169.1616,843,200
Sep 02, 20209.159.409.109.279.2717,021,800
Sep 01, 20209.189.329.019.129.1216,922,400
Aug 31, 20209.129.379.129.269.2674,536,600
Aug 28, 20209.209.279.049.139.1313,347,000
Aug 27, 20208.949.248.929.179.1722,956,300
Aug 26, 20209.069.128.748.878.8718,936,300
Aug 25, 20209.149.208.989.119.1111,039,000
Aug 24, 20209.119.168.869.139.1315,757,000
Aug 21, 20208.939.108.789.089.0816,443,000
Aug 20, 20209.169.308.878.938.9323,523,800
Aug 19, 20209.259.409.159.239.2314,570,300
Aug 18, 20209.159.389.099.369.3614,963,600
Aug 17, 20209.459.459.169.179.1715,415,700
Aug 14, 20209.569.629.379.419.4111,318,400
Aug 13, 20209.419.689.389.629.6232,146,500
Aug 12, 20209.199.339.139.289.2811,904,800
Aug 11, 20209.219.239.029.099.0912,053,800
Aug 10, 20209.099.169.059.139.1312,743,800
Aug 07, 20209.029.189.029.109.1012,132,000
Aug 06, 20208.989.128.869.109.1013,275,300
Aug 05, 20209.089.128.868.888.8827,858,000
Aug 04, 20209.129.259.019.049.0419,628,300
Aug 03, 20209.309.329.049.109.1016,210,600
Jul 31, 20209.149.439.049.359.3528,842,900
Jul 30, 20209.149.539.049.289.2822,772,000
Jul 29, 20209.009.228.819.209.2024,426,900
Jul 28, 20209.059.258.948.948.9418,525,600
Jul 27, 20209.499.589.059.059.0529,504,200
Jul 24, 20209.479.549.369.369.3622,411,500
Jul 23, 20209.469.599.389.479.4720,477,000
Jul 22, 20209.459.579.369.509.5021,920,200
Jul 21, 20209.309.569.259.499.4928,010,600
Jul 20, 20209.119.439.079.339.3317,643,400
Jul 17, 20208.929.288.889.229.2219,234,100
Jul 16, 20209.199.198.939.029.0217,867,200
Jul 15, 20209.429.509.179.209.2019,555,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...