PCG - PG&E Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG190628C000130002019-06-19 12:08PM EDT13.007.559.3510.450.00--0704.69%
PCG190628C000160002019-06-07 11:02AM EDT16.002.685.258.900.00--20532.42%
PCG190628C000170002019-06-20 12:32PM EDT17.004.205.406.600.00-10216455.86%
PCG190628C000175002019-06-18 11:14AM EDT17.502.445.056.150.00-23441.80%
PCG190628C000180002019-06-21 10:27AM EDT18.005.074.605.70+2.28+81.72%10108419.14%
PCG190628C000185002019-06-25 11:56AM EDT18.503.704.055.250.00-2275388.67%
PCG190628C000190002019-06-25 3:31PM EDT19.002.653.704.800.00-9311373.05%
PCG190628C000195002019-06-25 12:26PM EDT19.502.713.304.350.00-9140353.13%
PCG190628C000200002019-06-21 3:53PM EDT20.003.303.153.60-0.75-18.52%721,026328.91%
PCG190628C000210002019-06-25 3:49PM EDT21.001.062.412.970.00-69546306.25%
PCG190628C000215002019-06-25 3:27PM EDT21.500.841.982.610.00-46-285.55%
PCG190628C000220002019-06-25 3:55PM EDT22.000.691.812.230.00-48388278.52%
PCG190628C000225002019-06-25 2:13PM EDT22.500.641.491.970.00-124-267.58%
PCG190628C000230002019-06-25 3:47PM EDT23.000.341.321.600.00-327215256.64%
PCG190628C000235002019-06-25 2:12PM EDT23.500.341.031.430.00-131-248.44%
PCG190628C000240002019-06-21 3:58PM EDT24.001.041.001.10-0.71-40.57%478138244.53%
PCG190628C000245002019-06-25 2:08PM EDT24.500.220.611.230.00-68-244.92%
PCG190628C000250002019-06-25 12:45PM EDT25.000.190.570.900.00-209249235.16%
PCG190628C000260002019-06-25 2:28PM EDT26.000.090.400.620.00-155139229.30%
PCG190628C000270002019-06-25 2:44PM EDT27.000.010.350.530.00-11498243.16%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG190628P000130002019-06-25 1:36PM EDT13.000.010.000.040.00-160256.25%
PCG190628P000140002019-06-24 11:46AM EDT14.000.020.000.020.00-1045206.25%
PCG190628P000150002019-06-21 1:26PM EDT15.000.020.010.05-0.22-91.67%41,007204.69%
PCG190628P000155002019-06-21 2:07PM EDT15.500.070.000.080.00-3138198.44%
PCG190628P000160002019-06-24 2:45PM EDT16.000.050.010.080.00-50832185.94%
PCG190628P000165002019-06-21 3:32PM EDT16.500.080.000.130.00-19815182.03%
PCG190628P000170002019-06-25 10:50AM EDT17.000.050.060.370.00-154810221.88%
PCG190628P000175002019-06-21 3:35PM EDT17.500.150.010.38-0.03-16.67%7031196.09%
PCG190628P000180002019-06-25 10:13AM EDT18.000.130.080.390.00-58793187.11%
PCG190628P000185002019-06-25 9:30AM EDT18.500.180.050.430.00-103180168.36%
PCG190628P000190002019-06-25 3:40PM EDT19.000.160.150.300.00-19101144.92%
PCG190628P000195002019-06-25 1:27PM EDT19.500.200.120.450.00-3131137.11%
PCG190628P000200002019-06-25 3:19PM EDT20.000.400.310.560.00-1,260131141.02%
PCG190628P000205002019-06-25 3:50PM EDT20.500.470.450.740.00-34-140.63%
PCG190628P000210002019-06-21 3:58PM EDT21.000.790.530.79-0.08-9.20%291118123.05%
PCG190628P000215002019-06-25 2:33PM EDT21.500.830.530.980.00-18-105.86%
PCG190628P000220002019-06-25 12:55PM EDT22.000.980.881.170.00-467148105.86%
PCG190628P000225002019-06-21 3:11PM EDT22.501.000.971.44+1.00+∞%227-87.11%
PCG190628P000230002019-06-25 10:49AM EDT23.001.801.381.500.00-1197460.94%
PCG190628P000235002019-06-24 10:28AM EDT23.501.631.492.010.00-26-90.63%
PCG190628P000240002019-06-21 2:49PM EDT24.001.771.782.36+1.77+∞%303050.00%
PCG190628P000250002019-06-20 3:08PM EDT25.002.992.433.050.00-49580.00%
PCG190628P000270002019-06-21 1:35PM EDT27.003.854.154.800.00-2100.00%