PCG - PG&E Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG190426C000150002019-04-24 9:40AM EDT15.007.506.758.60+1.50+25.00%13474.22%
PCG190426C000160002019-04-24 10:02AM EDT16.007.206.707.20+1.80+33.33%2100187.50%
PCG190426C000170002019-04-24 10:02AM EDT17.006.205.556.20+1.01+19.46%1026273.44%
PCG190426C000180002019-04-24 2:51PM EDT18.004.754.655.30+1.20+33.80%55149152.34%
PCG190426C000190002019-04-24 10:26AM EDT19.003.903.754.10+1.35+52.94%71154169.14%
PCG190426C000200002019-04-24 11:22AM EDT20.002.902.753.20+1.16+66.67%372495.31%
PCG190426C000210002019-04-24 3:50PM EDT21.002.051.882.13+1.10+115.79%9621276.56%
PCG190426C000220002019-04-24 3:56PM EDT22.001.161.001.27+0.67+136.73%25563967.58%
PCG190426C000230002019-04-24 3:57PM EDT23.000.560.420.61+0.39+229.41%1,81432666.21%
PCG190426C000240002019-04-24 3:50PM EDT24.000.200.140.25+0.15+300.00%58522468.36%
PCG190426C000250002019-04-24 3:28PM EDT25.000.140.020.15+0.09+180.00%29176676.56%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG190426P000080002019-04-09 12:09PM EDT8.000.030.000.010.00-126425.00%
PCG190426P000100002019-04-17 9:30AM EDT10.000.220.000.010.00-1144337.50%
PCG190426P000130002019-04-16 12:01PM EDT13.000.040.000.010.00-117237.50%
PCG190426P000140002019-04-24 3:42PM EDT14.000.010.000.01-0.03-75.00%3650212.50%
PCG190426P000150002019-04-24 1:24PM EDT15.000.030.000.01+0.02+200.00%16681181.25%
PCG190426P000160002019-04-16 12:56PM EDT16.000.050.000.010.00-1241156.25%
PCG190426P000170002019-04-22 1:02PM EDT17.000.020.000.110.00-20183189.06%
PCG190426P000180002019-04-18 2:33PM EDT18.000.100.000.050.00-5116137.50%
PCG190426P000190002019-04-24 9:44AM EDT19.000.030.010.02-0.04-57.14%16360101.56%
PCG190426P000200002019-04-24 2:31PM EDT20.000.060.010.06-0.10-62.50%23928990.63%
PCG190426P000210002019-04-24 3:16PM EDT21.000.100.050.12-0.30-75.00%13835179.69%