Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PG&E Corporation (PCG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.16+0.24 (+2.01%)
At close: 04:00PM EDT
12.13 -0.03 (-0.25%)
After hours: 05:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG220527C000090002022-04-26 2:18PM EDT9.002.902.253.850.00--0492.97%
PCG220527C000100002022-05-25 3:13PM EDT10.002.101.982.29+0.43+25.75%50125193.75%
PCG220527C000105002022-05-17 12:03PM EDT10.501.591.131.910.00-312203.13%
PCG220527C000110002022-05-25 9:48AM EDT11.001.310.891.35+0.61+87.14%16143.75%
PCG220527C000115002022-05-25 3:48PM EDT11.500.640.570.74+0.21+48.84%2030570.31%
PCG220527C000120002022-05-25 3:53PM EDT12.000.220.210.26+0.08+57.14%52640938.28%
PCG220527C000125002022-05-25 3:57PM EDT12.500.030.020.03+0.01+50.00%7982431.25%
PCG220527C000130002022-05-23 10:35AM EDT13.000.010.000.020.00-2930151.56%
PCG220527C000135002022-05-23 11:44AM EDT13.500.010.000.010.00-296756.25%
PCG220527C000140002022-05-25 9:37AM EDT14.000.010.000.010.00-545171.88%
PCG220527C000145002022-05-02 10:58AM EDT14.500.030.000.010.00-3387.50%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG220527P000100002022-04-28 10:34AM EDT10.000.370.001.250.00-10366.41%
PCG220527P000105002022-05-24 2:16PM EDT10.500.010.000.180.00-12140.63%
PCG220527P000110002022-05-20 3:03PM EDT11.000.020.000.040.00-11771.88%
PCG220527P000115002022-05-25 3:33PM EDT11.500.020.000.06-0.05-71.43%460950.78%
PCG220527P000120002022-05-25 3:57PM EDT12.000.080.060.09-0.31-79.49%1616435.94%
PCG220527P000125002022-05-20 1:01PM EDT12.500.570.330.530.00-19674.61%
PCG220527P000130002022-05-25 9:58AM EDT13.001.250.351.25+0.06+5.04%12166.41%
PCG220527P000135002022-05-16 9:37AM EDT13.501.781.101.930.00-13136.33%
PCG220527P000145002022-05-05 3:52PM EDT14.501.921.703.350.00--10190.63%
Advertisement
Advertisement