Advertisement
Advertisement
U.S. markets open in 8 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PG&E Corporation (PCG)

NYSE - NYSE Delayed Price. Currency in USD
17.08-0.06 (-0.35%)
At close: 04:00PM EDT
16.96 -0.12 (-0.70%)
After hours: 06:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG230929C000150002023-09-22 1:24PM EDT15.002.210.000.000.00-300.00%
PCG230929C000155002023-09-12 12:05PM EDT15.501.590.000.000.00-100.00%
PCG230929C000160002023-09-08 10:45AM EDT16.001.040.000.000.00-4700.00%
PCG230929C000165002023-09-21 3:58PM EDT16.500.800.000.000.00-100.00%
PCG230929C000170002023-09-25 3:47PM EDT17.000.220.000.000.00-65000.00%
PCG230929C000175002023-09-25 3:18PM EDT17.500.030.000.000.00-1806.25%
PCG230929C000180002023-09-21 12:16PM EDT18.000.020.000.000.00-207012.50%
PCG230929C000185002023-09-01 9:30AM EDT18.500.010.000.000.00-1025.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG230929P000130002023-08-17 1:47PM EDT13.000.050.001.070.00--1309.77%
PCG230929P000140002023-09-25 2:34PM EDT14.000.010.000.000.00-27050.00%
PCG230929P000150002023-09-01 10:23AM EDT15.000.060.000.000.00-2025.00%
PCG230929P000155002023-09-25 12:41PM EDT15.500.020.000.000.00-1025.00%
PCG230929P000160002023-09-25 11:17AM EDT16.000.030.000.000.00-2025.00%
PCG230929P000165002023-09-25 1:26PM EDT16.500.070.000.000.00-3012.50%
PCG230929P000170002023-09-25 3:46PM EDT17.000.150.000.000.00-2201.56%
PCG230929P000175002023-09-20 1:35PM EDT17.500.200.000.000.00-600.00%
PCG230929P000180002023-08-24 12:16PM EDT18.001.290.710.960.00-2040.63%
PCG230929P000185002023-09-25 11:17AM EDT18.501.710.000.000.00---0.00%
Advertisement
Advertisement