Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,594.63
+26.83(+0.59%)
Dow 30
36,245.50
+294.61(+0.82%)
Nasdaq
14,305.03
+78.81(+0.55%)
Russell 2000
1,862.64
+53.62(+2.96%)
Crude Oil
74.38
-1.58(-2.08%)
Gold
2,091.70
+34.50(+1.68%)

Advertisement

PG&E Corporation (PCG)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

17.45

+0.28

(+1.63%)

At close: 04:00PM EST

17.46

+0.01

(+0.06%)

After hours:

07:46PM EST

Dividend
PCG announced a cash dividend of 0.01 with an ex-date of Dec. 28, 2023

Advertisement

In The Money

Show:ListStraddle

Strike:16.00

CallsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCG231208C00016000	2023-11-30 3:06PM EST	2023-12-08	1.08	0.85	1.95	0.00	-	31	31	116.41%
PCG231215C00016000	2023-11-29 9:48AM EST	2023-12-15	1.25	0.89	1.98	0.00	-	10	1,509	84.96%
PCG231222C00016000	2023-11-08 2:34PM EST	2023-12-22	0.85	0.93	2.08	0.00	-	113	113	76.37%
PCG231229C00016000	2023-11-29 3:15PM EST	2023-12-29	1.32	0.97	1.60	0.00	-	170	104	33.79%
PCG240119C00016000	2023-12-01 2:57PM EST	2024-01-19	1.74	1.46	1.74	+0.30	+20.83%	28	1,091	33.50%
PCG240315C00016000	2023-12-01 3:52PM EST	2024-03-15	2.10	1.86	2.07	+0.41	+24.26%	21	879	33.84%
PCG240621C00016000	2023-11-13 9:52AM EST	2024-06-21	1.92	2.40	2.70	0.00	-	11	15	38.06%

PutsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCG231208P00016000	2023-11-09 1:34PM EST	2023-12-08	0.18	0.00	0.10	0.00	-	10	24	58.98%
PCG231215P00016000	2023-12-01 9:58AM EST	2023-12-15	0.03	0.00	0.10	-0.03	-50.00%	24	888	41.60%
PCG240105P00016000	2023-11-24 12:22PM EST	2024-01-05	0.04	0.01	0.15	0.00	-	1	1	30.27%
PCG240119P00016000	2023-11-30 11:46AM EST	2024-01-19	0.17	0.09	0.19	0.00	-	73	1,834	28.03%
PCG240315P00016000	2023-11-28 11:07AM EST	2024-03-15	0.25	0.30	0.39	0.00	-	14	4,994	26.37%
PCG240621P00016000	2023-11-27 10:57AM EST	2024-06-21	0.47	0.58	0.75	0.00	-	2	1,124	27.25%