Advertisement
U.S. markets closed
Advertisement

PG&E Corporation (PCG)

NYSE - NYSE Delayed Price. Currency in USD
Visitors trend2W10W9M
17.45+0.28 (+1.63%)
At close: 04:00PM EST
17.46 +0.01 (+0.06%)
After hours: 07:46PM EST

  • Dividend

    PCG announced a cash dividend of 0.01 with an ex-date of Dec. 28, 2023

Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG231208C000180002023-12-01 2:50PM EST2023-12-080.050.030.06+0.02+66.67%10062726.56%
PCG231215C000180002023-11-30 3:59PM EST2023-12-150.060.070.11+0.01+20.00%238,14323.24%
PCG231222C000180002023-11-30 12:01PM EST2023-12-220.070.110.170.00-11,58823.24%
PCG231229C000180002023-12-01 3:32PM EST2023-12-290.190.170.27+0.04+26.67%6825.88%
PCG240105C000180002023-11-29 2:05PM EST2024-01-050.190.220.39+0.01+5.56%12929.10%
PCG240119C000180002023-12-01 3:23PM EST2024-01-190.300.320.34+0.10+50.00%485,72722.36%
PCG240315C000180002023-12-01 3:39PM EST2024-03-150.700.670.73+0.18+34.62%62,49125.98%
PCG240621C000180002023-11-30 12:51PM EST2024-06-211.041.151.350.00-101,71530.66%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG231208P000180002023-11-30 1:06PM EST2023-12-080.960.481.200.00-2026557.23%
PCG231215P000180002023-11-30 1:07PM EST2023-12-150.990.511.210.00-202,26368.16%
PCG231222P000180002023-11-27 2:07PM EST2023-12-220.330.521.240.00-7622556.84%
PCG231229P000180002023-11-29 9:39AM EST2023-12-291.130.540.890.00-12129.88%
PCG240119P000180002023-12-01 12:29PM EST2024-01-190.860.740.91-0.28-24.56%79,22823.24%
PCG240315P000180002023-12-01 12:55PM EST2024-03-151.100.991.09-0.09-7.56%148920.80%
PCG240621P000180002023-12-01 11:50AM EST2024-06-211.461.301.46+0.29+24.79%221,51722.17%