NYSE - Delayed Quote • USD
PG&E Corporation (PCG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00021000 | 4/8/2024 4:15 PM | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 12.50% |
| PCG240920C00021000 | 2/26/2024 6:14 PM | 2024-09-20 | 0.18 | 0.01 | 0.38 | 0.00 | 0.00% | 3 | 33 | 34.86% |
| PCG241220C00021000 | 4/23/2024 6:18 PM | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00021000 | 1/11/2024 2:48 PM | 2024-06-21 | 3.00 | 4.40 | 4.80 | 0.00 | 0.00% | 62 | 0 | 64.45% |
| PCG240920P00021000 | 2/7/2024 5:18 PM | 2024-09-20 | 4.55 | 4.35 | 4.50 | 0.00 | 0.00% | 23 | 0 | 37.40% |
| PCG241220P00021000 | 4/22/2024 1:44 PM | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
EIX Edison International
70.85
+0.27%
FE FirstEnergy Corp.
38.12
-0.24%
HE Hawaiian Electric Industries, Inc.
10.95
+1.11%
SO The Southern Company
73.25
+0.37%
EXC Exelon Corporation
37.56
-0.29%
ED Consolidated Edison, Inc.
92.84
+0.12%
PPL PPL Corporation
27.24
-0.47%
XEL Xcel Energy Inc.
55.27
+0.56%
ETR Entergy Corporation
107.18
-0.25%
AEP American Electric Power Company, Inc.
85.56
+0.78%