U.S. markets closed

PotlatchDeltic Corporation (PCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.13+0.68 (+1.50%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCH201218C000400002020-11-16 12:07AM EST40.003.333.508.500.00--1144.24%
PCH201218C000450002020-12-04 9:59AM EST45.001.801.402.00+0.20+12.50%134238.23%
PCH201218C000500002020-11-30 2:34PM EST50.000.260.000.250.00-122537.79%
PCH201218C000550002020-10-19 8:30AM EST55.000.150.000.000.00--325.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCH201218P000400002020-12-02 12:06PM EST40.000.200.000.200.00-1018554.98%
PCH201218P000450002020-12-02 12:25PM EST45.001.350.801.100.00-101345.02%