Advertisement
Advertisement
U.S. markets close in 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PotlatchDeltic Corporation (PCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.19+1.15 (+2.80%)
As of 03:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCH221021C000350002022-09-27 12:35PM EDT35.004.806.4010.000.00--199.80%
PCH221021C000400002022-09-28 12:38PM EDT40.001.822.702.900.00--441.94%
PCH221021C000450002022-09-30 9:38AM EDT45.000.290.250.400.00-1010334.57%
PCH221021C000500002022-09-20 3:49PM EDT50.000.200.000.250.00-22255.96%
PCH221021C000550002022-08-25 3:32PM EDT55.000.100.000.250.00-1167.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCH221021P000350002022-09-27 12:45PM EDT35.000.400.050.250.00-2355.47%
PCH221021P000400002022-10-03 11:36AM EDT40.000.550.500.60-0.85-60.71%12938.48%
PCH221021P000450002022-10-03 2:38PM EDT45.003.152.953.20-1.44-31.37%11134.18%
Advertisement
Advertisement