Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Bancshares, Inc. (PCLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.550.00 (0.00%)
At close: 02:49PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 202237.5537.5537.5537.5537.55-
May 17, 202237.5537.5537.5537.5537.55-
May 16, 202237.5537.5537.5537.5537.55-
May 13, 202237.5537.5537.5537.5537.55-
May 12, 202237.5937.5937.5537.5537.552,200
May 11, 202237.5537.5537.5537.5537.55200
May 10, 202238.4538.4538.0038.0038.003,700
May 09, 202238.0638.0638.0638.0638.06-
May 06, 202238.0638.0638.0638.0638.06100
May 05, 202239.7539.7539.7539.7539.75-
May 04, 202239.7539.7539.7539.7539.75-
May 03, 202239.7539.7539.7539.7539.75-
May 02, 202239.7539.7539.7539.7539.75-
Apr 29, 202239.7539.7539.7539.7539.75-
Apr 28, 202239.7539.7539.7539.7539.75-
Apr 27, 202239.7539.7539.7539.7539.75100
Apr 26, 202239.7539.7539.7539.7539.75-
Apr 25, 202239.7539.7539.7539.7539.75100
Apr 22, 202240.0040.0040.0040.0040.00-
Apr 21, 202240.0040.0040.0040.0040.00200
Apr 20, 202240.0040.0040.0040.0040.00200
Apr 19, 202240.0540.0540.0540.0540.05-
Apr 18, 202240.0540.0540.0540.0540.05-
Apr 14, 202240.0540.0540.0540.0540.05100
Apr 13, 202240.9040.9040.9040.9040.90-
Apr 12, 202240.9040.9040.9040.9040.90-
Apr 11, 202240.9040.9040.9040.9040.90-
Apr 08, 202240.0040.9040.0040.9040.90600
Apr 07, 202241.0041.0041.0041.0041.00-
Apr 06, 202241.0041.0041.0041.0041.00100
Apr 05, 202240.0040.0040.0040.0040.00200
Apr 04, 202239.1039.1039.1039.1039.10-
Apr 01, 202239.1039.1039.1039.1039.10-
Mar 31, 202239.1039.1039.1039.1039.10-
Mar 30, 202239.1039.1039.1039.1039.10400
Mar 29, 202240.0040.0040.0040.0040.00100
Mar 28, 202240.0040.0040.0040.0040.00-
Mar 25, 202240.0040.0040.0040.0040.00-
Mar 24, 202240.0040.0040.0040.0040.00-
Mar 23, 202240.0040.0040.0040.0040.00-
Mar 22, 202240.0040.0039.8040.0040.001,200
Mar 21, 202240.0040.0040.0040.0040.00-
Mar 18, 202240.0040.0040.0040.0040.00-
Mar 17, 202240.0040.0040.0040.0040.00100
Mar 16, 202240.0040.0040.0040.0040.00-
Mar 15, 202240.0040.0040.0040.0040.00-
Mar 14, 202240.0040.0040.0040.0040.00-
Mar 11, 202240.0040.0040.0040.0040.00-
Mar 10, 202240.0040.0040.0040.0040.00-
Mar 09, 202240.0040.0040.0040.0040.00-
Mar 08, 202240.0040.0040.0040.0040.00-
Mar 07, 202240.0040.0040.0040.0040.00-
Mar 04, 202240.0040.0040.0040.0040.00500
Mar 03, 202240.0040.0040.0040.0040.00-
Mar 02, 202240.0040.0040.0040.0040.00-
Mar 01, 202240.0040.0040.0040.0040.00-
Feb 28, 202240.0040.0040.0040.0040.00500
Feb 25, 202240.0040.0040.0040.0040.00-
Feb 24, 202240.0040.0040.0040.0040.00-
Feb 23, 202240.0040.0040.0040.0040.00-
Feb 22, 202240.0040.0040.0040.0040.00-
Feb 18, 202240.0040.0040.0040.0040.00-
Feb 17, 202240.0040.0040.0040.0040.00-
Feb 16, 202240.0040.0040.0040.0040.00-
Feb 15, 202240.0040.0040.0040.0040.00-
Feb 14, 202240.0040.0040.0040.0040.00-
Feb 11, 202240.0040.0040.0040.0040.00-
Feb 10, 202240.0040.0040.0040.0040.00-
Feb 09, 202240.0040.0040.0040.0040.00-
Feb 08, 202240.0040.0040.0040.0040.00-
Feb 07, 202240.0040.0040.0040.0040.00-
Feb 04, 202240.0040.0040.0040.0040.00-
Feb 03, 202240.0040.0040.0040.0040.00-
Feb 02, 202240.0040.0040.0040.0040.00-
Feb 01, 202240.0040.0040.0040.0040.001,500
Jan 31, 202240.0040.0040.0040.0040.00800
Jan 28, 202240.0040.0040.0040.0040.00-
Jan 27, 202240.0040.0040.0040.0040.00-
Jan 26, 202240.0040.0040.0040.0040.00-
Jan 25, 202240.0040.0040.0040.0040.00-
Jan 24, 202240.0040.0040.0040.0040.00-
Jan 21, 202240.0040.0040.0040.0040.00-
Jan 20, 202240.0040.0040.0040.0040.00-
Jan 19, 202240.0040.0040.0040.0040.00-
Jan 18, 202240.0040.0040.0040.0040.00400
Jan 14, 202240.2040.2040.2040.2040.20-
Jan 13, 202240.2040.2040.2040.2040.20800
Jan 12, 202240.2040.2040.2040.2040.20200
Jan 11, 202240.1040.2040.0040.2040.202,100
Jan 10, 202240.2040.2040.2040.2040.20-
Jan 07, 202240.2040.2040.2040.2040.20-
Jan 06, 202240.2040.2040.2040.2040.20100
Jan 05, 202240.2040.2040.0040.0040.00400
Jan 04, 202240.0040.0040.0040.0040.00-
Jan 03, 202240.0040.0040.0040.0040.00-
Dec 31, 202140.0040.0040.0040.0040.00-
Dec 30, 202140.0040.0040.0040.0040.00-
Dec 29, 202140.0040.0040.0040.0040.00-
Dec 28, 202140.0040.2040.0040.0040.001,100
Dec 27, 202138.0038.0038.0038.0038.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement