Advertisement
U.S. markets closed

(PCLN.MX)

YHD - YHD Delayed Price. Currency in USD
- (-)
At close: 06:07PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202459,766.8559,766.8559,766.8559,766.8559,766.85-
Mar 26, 202459,766.8559,766.8559,766.8559,766.8559,766.85-
Mar 25, 202459,766.8559,766.8559,766.8559,766.8559,766.8544
Mar 22, 202460,757.0060,757.0060,757.0060,757.0060,757.008
Mar 21, 202459,252.3259,252.3259,252.3259,252.3259,252.32-
Mar 20, 202459,252.3259,252.3259,252.3259,252.3259,252.32549
Mar 19, 202458,985.1158,985.1158,985.1158,985.1158,985.11-
Mar 18, 202458,985.1158,985.1158,985.1158,985.1158,985.11-
Mar 15, 202458,985.1158,985.1158,985.1158,985.1158,985.11-
Mar 14, 202458,985.1158,985.1158,985.1158,985.1158,985.1120
Mar 13, 202459,625.0059,625.0059,625.0059,625.0059,625.00-
Mar 12, 202459,625.0059,625.0059,625.0059,625.0059,625.00-
Mar 11, 202459,625.0059,625.0059,625.0059,625.0059,625.00-
Mar 08, 202459,625.0059,625.0059,625.0059,625.0059,625.00-
Mar 07, 202459,625.0059,625.0059,625.0059,625.0059,625.00-
Mar 07, 20248.75 Dividend
Mar 06, 202459,625.0059,625.0059,625.0059,625.0059,616.25-
Mar 05, 202459,625.0059,625.0059,625.0059,625.0059,616.25-
Mar 04, 202459,625.0059,625.0059,625.0059,625.0059,616.25-
Mar 01, 202459,625.0059,625.0059,625.0059,625.0059,616.25-
Feb 29, 202459,625.0059,625.0059,625.0059,625.0059,616.2542
Feb 28, 202460,366.0060,366.0060,366.0060,366.0060,357.14-
Feb 27, 202460,366.0060,366.0060,366.0060,366.0060,357.14-
Feb 26, 202460,366.0060,366.0060,366.0060,366.0060,357.1428
Feb 23, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 22, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 21, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 20, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 16, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 15, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 14, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 13, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 12, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 09, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 08, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 07, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 06, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 05, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 02, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Feb 01, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 31, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 30, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 29, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 26, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 25, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 24, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 23, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 22, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 19, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 18, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 17, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 16, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 12, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 11, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 10, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 09, 202458,211.2658,211.2658,211.2658,211.2658,202.72-
Jan 08, 202458,211.2658,211.2658,211.2658,211.2658,202.7250
Jan 05, 202459,223.3859,223.3859,223.3859,223.3859,214.69-
Jan 04, 202459,223.3859,223.3859,223.3859,223.3859,214.69-
Jan 03, 202459,223.3859,223.3859,223.3859,223.3859,214.69-
Jan 02, 202459,223.3859,223.3859,223.3859,223.3859,214.69100
Dec 29, 202360,400.0060,400.0060,400.0060,400.0060,391.14-
Dec 28, 202360,400.0060,400.0060,400.0060,400.0060,391.1442
Dec 27, 202360,020.0060,020.0060,020.0060,020.0060,011.19-
Dec 26, 202360,020.0060,020.0060,020.0060,020.0060,011.19-
Dec 22, 202360,020.0060,020.0060,020.0060,020.0060,011.1910
Dec 21, 202359,293.8459,293.8459,293.8459,293.8459,285.14-
Dec 20, 202359,293.8459,293.8459,293.8459,293.8459,285.14-
Dec 19, 202359,293.8459,293.8459,293.8459,293.8459,285.14-
Dec 18, 202359,293.8459,293.8459,293.8459,293.8459,285.14-
Dec 15, 202359,293.8459,293.8459,293.8459,293.8459,285.14-
Dec 14, 202359,520.0059,520.0059,293.8459,293.8459,285.14271
Dec 13, 202359,220.0059,220.0059,220.0059,220.0059,211.319
Dec 12, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Dec 11, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Dec 08, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Dec 07, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Dec 06, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Dec 05, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Dec 04, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Dec 01, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 30, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 29, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 28, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 27, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 24, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 22, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 21, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 20, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 17, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 16, 202354,168.6954,168.6954,168.6954,168.6954,160.74-
Nov 15, 202354,168.6954,168.6954,168.6954,168.6954,160.7470
Nov 14, 202352,822.2352,822.2352,822.2352,822.2352,814.48-
Nov 13, 202352,822.2352,822.2352,822.2352,822.2352,814.48-
Nov 10, 202352,822.2352,822.2352,822.2352,822.2352,814.48-
Nov 09, 202352,822.2352,822.2352,822.2352,822.2352,814.48-
Nov 08, 202352,822.2352,822.2352,822.2352,822.2352,814.48-
Nov 07, 202352,943.6052,943.6052,822.2352,822.2352,814.48153
Nov 06, 202351,150.0051,150.0051,150.0051,150.0051,142.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...