U.S. Markets closed

The Priceline Group Inc. (PCLN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,994.89-4.33 (-0.22%)
At close: 4:00PM EDT
People also watch
BIDUEXPEEBAYCMGNFLX
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20171,993.522,002.851,990.181,994.891,994.89232,700
Jul 20, 20172,000.482,008.651,993.171,999.221,999.22342,100
Jul 19, 20171,981.181,999.001,980.421,992.101,992.10361,100
Jul 18, 20171,949.001,989.041,948.261,976.241,976.24504,800
Jul 17, 20171,949.111,955.691,938.451,945.461,945.46264,600
Jul 14, 20171,949.471,955.621,942.881,950.871,950.87302,300
Jul 13, 20171,950.001,950.001,934.731,940.701,940.70291,100
Jul 12, 20171,939.221,951.401,937.001,946.181,946.18344,200
Jul 11, 20171,920.891,933.551,903.901,929.151,929.15318,400
Jul 10, 20171,920.001,936.221,911.461,921.821,921.82360,800
Jul 07, 20171,873.861,921.401,873.861,918.501,918.50631,000
Jul 06, 20171,851.151,877.301,845.011,872.301,872.30422,600
Jul 05, 20171,845.501,869.281,841.371,866.011,866.01374,900
Jul 03, 20171,877.671,884.321,836.081,843.131,843.13335,000
Jun 30, 20171,884.051,887.011,870.041,870.521,870.52459,200
Jun 29, 20171,881.121,889.691,850.501,876.991,876.99516,900
Jun 28, 20171,864.661,898.681,861.751,890.211,890.21499,900
Jun 27, 20171,871.291,882.051,852.611,858.251,858.25339,400
Jun 26, 20171,880.001,896.051,867.641,876.341,876.34406,500
Jun 23, 20171,859.551,876.621,855.221,874.281,874.28359,900
Jun 22, 20171,870.801,874.891,861.001,862.931,862.93278,800
Jun 21, 20171,854.591,870.001,848.041,867.781,867.78305,600
Jun 20, 20171,850.001,858.821,844.221,850.641,850.64378,800
Jun 19, 20171,815.781,855.901,812.021,851.601,851.60562,400
Jun 16, 20171,816.081,816.081,797.361,802.611,802.61523,800
Jun 15, 20171,814.001,819.591,791.611,809.201,809.20625,000
Jun 14, 20171,845.001,855.561,815.011,831.611,831.61551,800
Jun 13, 20171,825.731,854.771,822.621,843.521,843.52512,000
Jun 12, 20171,835.001,839.471,781.111,812.991,812.991,001,800
Jun 09, 20171,890.001,895.311,826.541,842.121,842.12667,000
Jun 08, 20171,894.001,899.131,884.731,892.381,892.38339,000
Jun 07, 20171,890.201,894.841,878.481,890.371,890.37380,100
Jun 06, 20171,888.941,908.921,886.901,889.861,889.86459,600
Jun 05, 20171,889.711,900.251,888.891,891.581,891.58327,600
Jun 02, 20171,899.041,902.001,881.021,895.961,895.96463,300
Jun 01, 20171,878.251,894.771,870.431,890.821,890.82433,800
May 31, 20171,862.381,877.091,850.001,877.091,877.09560,900
May 30, 20171,857.671,863.651,845.601,857.451,857.45484,100
May 26, 20171,861.551,869.481,852.641,863.901,863.90417,700
May 25, 20171,850.001,870.391,848.401,860.431,860.43532,300
May 24, 20171,829.131,850.001,829.131,848.741,848.74408,500
May 23, 20171,825.441,832.981,814.501,827.941,827.94346,200
May 22, 20171,815.901,832.461,813.371,828.421,828.42367,200
May 19, 20171,800.001,822.221,799.671,808.281,808.28457,700
May 18, 20171,795.001,814.171,791.401,796.031,796.03502,500
May 17, 20171,818.441,820.461,793.601,795.691,795.69621,800
May 16, 20171,819.831,835.221,817.561,829.801,829.80486,500
May 15, 20171,817.971,827.271,811.001,813.811,813.81521,900
May 12, 20171,824.331,827.571,814.001,818.181,818.18638,700
May 11, 20171,819.751,824.761,800.711,813.561,813.56774,800
May 10, 20171,853.781,853.781,801.001,824.771,824.771,761,100
May 09, 20171,911.441,915.971,898.041,911.131,911.13771,500
May 08, 20171,907.001,927.131,896.001,903.911,903.91585,000
May 05, 20171,918.001,922.261,897.381,903.651,903.65580,300
May 04, 20171,880.001,917.901,870.581,910.411,910.41675,800
May 03, 20171,884.651,884.991,865.471,876.791,876.79300,600
May 02, 20171,874.381,882.971,862.451,880.521,880.52259,600
May 01, 20171,849.901,890.831,849.901,869.921,869.92481,200
Apr 28, 20171,851.491,858.611,838.491,846.821,846.82477,400
Apr 27, 20171,807.001,839.561,800.281,835.871,835.87436,100
Apr 26, 20171,799.201,806.051,793.201,804.121,804.12321,700
Apr 25, 20171,807.781,807.781,795.311,799.091,799.09355,800
Apr 24, 20171,778.461,805.781,773.901,798.621,798.62852,100
Apr 21, 20171,759.901,765.971,746.371,752.011,752.01459,500
Apr 20, 20171,764.271,771.861,760.241,760.801,760.80346,600
Apr 19, 20171,766.901,771.241,757.411,763.201,763.20291,100
Apr 18, 20171,768.591,770.991,755.391,763.311,763.31287,000
Apr 17, 20171,743.001,772.851,739.701,770.611,770.61425,000
Apr 13, 20171,754.631,757.181,738.341,738.771,738.77418,300
Apr 12, 20171,774.581,774.901,750.011,750.011,750.01426,800
Apr 11, 20171,770.011,780.551,756.601,768.401,768.40352,900
Apr 10, 20171,770.001,782.121,767.201,775.971,775.97262,000
Apr 07, 20171,773.941,773.991,761.261,769.561,769.56289,700
Apr 06, 20171,764.751,774.941,755.371,773.521,773.52326,800
Apr 05, 20171,770.661,787.571,758.751,761.771,761.77324,100
Apr 04, 20171,772.991,774.501,761.411,767.381,767.38258,300
Apr 03, 20171,776.261,785.001,766.011,773.991,773.99359,800
Mar 31, 20171,784.741,790.781,778.781,779.971,779.97420,500
Mar 30, 20171,788.481,795.561,779.641,789.201,789.20277,400
Mar 29, 20171,789.831,797.461,783.301,785.051,785.05287,800
Mar 28, 20171,767.651,798.751,766.511,788.451,788.45454,900
Mar 27, 20171,736.001,774.341,733.001,772.001,772.00400,400
Mar 24, 20171,753.601,757.491,748.191,753.111,753.11300,400
Mar 23, 20171,752.951,758.801,747.671,748.331,748.33220,900
Mar 22, 20171,747.141,754.901,739.001,751.991,751.99277,800
Mar 21, 20171,772.001,772.001,744.081,747.141,747.14432,800
Mar 20, 20171,773.501,776.691,762.571,765.441,765.44262,400
Mar 17, 20171,774.731,774.731,766.781,772.631,772.63414,600
Mar 16, 20171,771.001,775.001,768.941,773.981,773.98302,200
Mar 15, 20171,772.781,773.381,759.781,767.981,767.98353,200
Mar 14, 20171,767.931,769.861,756.241,769.001,769.00320,900
Mar 13, 20171,757.001,772.491,754.941,767.121,767.12327,900
Mar 10, 20171,757.141,759.171,750.811,754.241,754.24330,700
Mar 09, 20171,738.151,756.321,738.151,749.421,749.42419,500
Mar 08, 20171,735.201,749.641,731.671,743.491,743.49421,100
Mar 07, 20171,720.001,737.621,720.001,736.461,736.46282,600
Mar 06, 20171,730.001,736.851,727.001,730.211,730.21353,800
Mar 03, 20171,731.001,742.001,729.411,735.101,735.10291,700
Mar 02, 20171,737.521,747.261,730.801,734.371,734.37503,300
Mar 01, 20171,741.001,742.021,726.231,733.181,733.18623,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...