U.S. Markets open in 3 hrs 39 mins
S&P Futures
2,496.50-0.50(-0.02%)Dow Futures
22,283.00+7.00(+0.03%)
CallsforSeptember 29, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170929C01520000 | 2017-09-08 11:58PM EDT | 1,520.00 | 329.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01530000 | 2017-09-15 11:55PM EDT | 1,530.00 | 338.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01577500 | 2017-09-26 5:27AM EDT | 1,577.50 | 250.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170929C01600000 | 2017-08-11 5:09PM EDT | 1,600.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01640000 | 2017-09-01 11:46PM EDT | 1,640.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01650000 | 2017-08-22 12:13PM EDT | 1,650.00 | 173.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170929C01660000 | 2017-08-11 5:09PM EDT | 1,660.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01670000 | 2017-09-19 11:29AM EDT | 1,670.00 | 178.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01680000 | 2017-09-01 11:46PM EDT | 1,680.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01700000 | 2017-09-22 3:30PM EDT | 1,700.00 | 162.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01730000 | 2017-08-25 11:48PM EDT | 1,730.00 | 104.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01740000 | 2017-09-25 10:09AM EDT | 1,740.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170929C01760000 | 2017-08-18 11:44PM EDT | 1,760.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170929C01762500 | 2017-09-26 5:27AM EDT | 1,762.50 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01765000 | 2017-09-22 11:52PM EDT | 1,765.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01770000 | 2017-08-29 11:07AM EDT | 1,770.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170929C01775000 | 2017-09-26 5:27AM EDT | 1,775.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01777500 | 2017-09-26 5:27AM EDT | 1,777.50 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01780000 | 2017-09-25 11:51AM EDT | 1,780.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCLN170929C01787500 | 2017-09-26 5:27AM EDT | 1,787.50 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01790000 | 2017-09-25 12:43PM EDT | 1,790.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170929C01795000 | 2017-09-26 5:27AM EDT | 1,795.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170929C01797500 | 2017-09-26 5:27AM EDT | 1,797.50 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170929C01800000 | 2017-09-25 3:49PM EDT | 1,800.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PCLN170929C01807500 | 2017-09-26 5:27AM EDT | 1,807.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170929C01810000 | 2017-09-25 3:35PM EDT | 1,810.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PCLN170929C01812500 | 2017-09-25 3:43PM EDT | 1,812.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PCLN170929C01815000 | 2017-09-25 3:59PM EDT | 1,815.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PCLN170929C01817500 | 2017-09-25 3:54PM EDT | 1,817.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCLN170929C01820000 | 2017-09-25 3:59PM EDT | 1,820.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| PCLN170929C01822500 | 2017-09-25 3:59PM EDT | 1,822.50 | 19.91 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PCLN170929C01825000 | 2017-09-25 3:59PM EDT | 1,825.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| PCLN170929C01827500 | 2017-09-25 3:59PM EDT | 1,827.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PCLN170929C01830000 | 2017-09-25 3:59PM EDT | 1,830.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.10% |
| PCLN170929C01832500 | 2017-09-26 5:27AM EDT | 1,832.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PCLN170929C01835000 | 2017-09-25 3:59PM EDT | 1,835.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| PCLN170929C01837500 | 2017-09-26 5:27AM EDT | 1,837.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| PCLN170929C01840000 | 2017-09-25 3:55PM EDT | 1,840.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| PCLN170929C01842500 | 2017-09-25 2:31PM EDT | 1,842.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PCLN170929C01845000 | 2017-09-25 3:57PM EDT | 1,845.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| PCLN170929C01847500 | 2017-09-25 2:59PM EDT | 1,847.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PCLN170929C01850000 | 2017-09-25 3:59PM EDT | 1,850.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| PCLN170929C01852500 | 2017-09-25 2:47PM EDT | 1,852.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PCLN170929C01855000 | 2017-09-25 3:58PM EDT | 1,855.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PCLN170929C01857500 | 2017-09-25 3:14PM EDT | 1,857.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| PCLN170929C01860000 | 2017-09-25 3:59PM EDT | 1,860.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| PCLN170929C01862500 | 2017-09-25 3:13PM EDT | 1,862.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PCLN170929C01865000 | 2017-09-25 3:52PM EDT | 1,865.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| PCLN170929C01867500 | 2017-09-25 3:20PM EDT | 1,867.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PCLN170929C01870000 | 2017-09-25 3:58PM EDT | 1,870.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| PCLN170929C01872500 | 2017-09-25 3:04PM EDT | 1,872.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PCLN170929C01875000 | 2017-09-25 3:19PM EDT | 1,875.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| PCLN170929C01877500 | 2017-09-25 3:04PM EDT | 1,877.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PCLN170929C01880000 | 2017-09-25 3:58PM EDT | 1,880.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| PCLN170929C01882500 | 2017-09-22 11:52PM EDT | 1,882.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PCLN170929C01885000 | 2017-09-25 3:58PM EDT | 1,885.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PCLN170929C01887500 | 2017-09-25 2:46PM EDT | 1,887.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PCLN170929C01892500 | 2017-09-25 1:53PM EDT | 1,892.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PCLN170929C01895000 | 2017-09-25 2:21PM EDT | 1,895.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PCLN170929C01897500 | 2017-09-25 3:55PM EDT | 1,897.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCLN170929C01900000 | 2017-09-25 3:58PM EDT | 1,900.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
| PCLN170929C01902500 | 2017-09-25 11:03AM EDT | 1,902.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PCLN170929C01905000 | 2017-09-25 3:49PM EDT | 1,905.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PCLN170929C01907500 | 2017-09-22 12:57PM EDT | 1,907.50 | 1.80 | 0.00 | 3.60 | 0.00 | - | 4 | 18 | 33.10% |
| PCLN170929C01910000 | 2017-09-25 2:24PM EDT | 1,910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PCLN170929C01912500 | 2017-09-22 3:58PM EDT | 1,912.50 | 1.18 | 0.25 | 1.90 | 0.00 | - | 21 | 2 | 29.30% |
| PCLN170929C01915000 | 2017-09-25 2:48PM EDT | 1,915.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PCLN170929C01917500 | 2017-09-25 12:42PM EDT | 1,917.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCLN170929C01920000 | 2017-09-25 3:40PM EDT | 1,920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PCLN170929C01922500 | 2017-09-22 11:52PM EDT | 1,922.50 | 1.70 | 0.00 | 1.05 | 0.00 | - | 5 | 0 | 28.11% |
| PCLN170929C01925000 | 2017-09-25 3:07PM EDT | 1,925.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PCLN170929C01927500 | 2017-09-15 12:09PM EDT | 1,927.50 | 1.77 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 40.78% |
| PCLN170929C01930000 | 2017-09-25 3:54PM EDT | 1,930.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PCLN170929C01935000 | 2017-09-22 11:52PM EDT | 1,935.00 | 1.24 | 0.00 | 2.75 | 0.00 | - | 2 | 12 | 38.20% |
| PCLN170929C01937500 | 2017-09-22 11:52PM EDT | 1,937.50 | 1.43 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 38.15% |
| PCLN170929C01940000 | 2017-09-25 1:13PM EDT | 1,940.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PCLN170929C01942500 | 2017-09-22 11:52PM EDT | 1,942.50 | 1.46 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 46.95% |
| PCLN170929C01945000 | 2017-09-22 11:52PM EDT | 1,945.00 | 1.71 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 47.66% |
| PCLN170929C01950000 | 2017-09-22 1:41PM EDT | 1,950.00 | 0.38 | 0.00 | 4.90 | -0.26 | -40.62% | 5 | 41 | 48.80% |
| PCLN170929C01952500 | 2017-09-26 5:27AM EDT | 1,952.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCLN170929C01960000 | 2017-09-22 3:49PM EDT | 1,960.00 | 0.20 | 0.20 | 5.00 | -0.80 | -80.00% | 18 | 24 | 51.86% |
| PCLN170929C01970000 | 2017-09-25 10:44AM EDT | 1,970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCLN170929C01980000 | 2017-09-22 3:23PM EDT | 1,980.00 | 0.18 | 0.00 | 5.00 | -1.22 | -87.14% | 3 | 16 | 57.28% |
| PCLN170929C01990000 | 2017-09-18 10:16AM EDT | 1,990.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 50.94% |
| PCLN170929C02000000 | 2017-09-25 12:29PM EDT | 2,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCLN170929C02010000 | 2017-09-13 9:51AM EDT | 2,010.00 | 1.48 | 0.00 | 3.00 | 0.00 | - | 5 | 8 | 50.35% |
| PCLN170929C02020000 | 2017-09-01 2:43PM EDT | 2,020.00 | 1.47 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 52.49% |
| PCLN170929C02030000 | 2017-08-17 11:52AM EDT | 2,030.00 | 3.33 | 0.35 | 2.75 | 0.00 | - | 2 | 0 | 54.93% |
| PCLN170929C02040000 | 2017-09-21 2:19PM EDT | 2,040.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 62.40% |
| PCLN170929C02050000 | 2017-09-19 1:54PM EDT | 2,050.00 | 0.32 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 64.60% |
| PCLN170929C02060000 | 2017-08-22 9:30AM EDT | 2,060.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 55.69% |
| PCLN170929C02100000 | 2017-08-18 11:44PM EDT | 2,100.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 64.71% |
PutsforSeptember 29, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170929P01520000 | 2017-09-25 3:26PM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| PCLN170929P01530000 | 2017-08-25 11:51PM EDT | 1,530.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 80.74% |
| PCLN170929P01540000 | 2017-08-25 11:51PM EDT | 1,540.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 82.53% |
| PCLN170929P01550000 | 2017-08-25 11:51PM EDT | 1,550.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 78.56% |
| PCLN170929P01560000 | 2017-09-12 3:50PM EDT | 1,560.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 86.76% |
| PCLN170929P01570000 | 2017-08-29 2:52PM EDT | 1,570.00 | 1.33 | 0.00 | 4.40 | 0.00 | - | 1 | 62 | 82.20% |
| PCLN170929P01580000 | 2017-08-22 9:30AM EDT | 1,580.00 | 2.60 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 73.51% |
| PCLN170929P01590000 | 2017-09-25 12:21PM EDT | 1,590.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PCLN170929P01600000 | 2017-09-25 12:58PM EDT | 1,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PCLN170929P01610000 | 2017-09-20 9:33AM EDT | 1,610.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 20 | 63.62% |
| PCLN170929P01620000 | 2017-09-07 9:30AM EDT | 1,620.00 | 9.35 | 0.00 | 2.45 | 0.00 | - | 1 | 15 | 61.22% |
| PCLN170929P01630000 | 2017-08-25 11:51PM EDT | 1,630.00 | 2.72 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 70.90% |
| PCLN170929P01640000 | 2017-09-15 2:01PM EDT | 1,640.00 | 0.95 | 0.00 | 3.40 | -0.40 | -29.63% | 10 | 17 | 59.38% |
| PCLN170929P01650000 | 2017-09-25 11:21AM EDT | 1,650.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCLN170929P01660000 | 2017-09-15 2:01PM EDT | 1,660.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 58.25% |
| PCLN170929P01670000 | 2017-09-15 3:34PM EDT | 1,670.00 | 1.39 | 0.00 | 5.00 | 0.00 | - | 1 | 46 | 55.37% |
| PCLN170929P01680000 | 2017-09-21 3:32PM EDT | 1,680.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 52.47% |
| PCLN170929P01690000 | 2017-09-25 2:14PM EDT | 1,690.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PCLN170929P01692500 | 2017-09-26 5:29AM EDT | 1,692.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCLN170929P01697500 | 2017-09-26 5:29AM EDT | 1,697.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PCLN170929P01700000 | 2017-09-25 2:08PM EDT | 1,700.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PCLN170929P01710000 | 2017-09-25 3:53PM EDT | 1,710.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCLN170929P01720000 | 2017-09-25 3:11PM EDT | 1,720.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PCLN170929P01727500 | 2017-09-26 5:29AM EDT | 1,727.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCLN170929P01730000 | 2017-09-25 3:23PM EDT | 1,730.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PCLN170929P01732500 | 2017-09-15 11:58PM EDT | 1,732.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 44.65% |
| PCLN170929P01740000 | 2017-09-25 1:39PM EDT | 1,740.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PCLN170929P01742500 | 2017-09-26 5:29AM EDT | 1,742.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCLN170929P01745000 | 2017-09-26 5:29AM EDT | 1,745.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCLN170929P01747500 | 2017-09-26 5:29AM EDT | 1,747.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCLN170929P01750000 | 2017-09-25 3:57PM EDT | 1,750.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PCLN170929P01752500 | 2017-09-25 3:10PM EDT | 1,752.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PCLN170929P01755000 | 2017-09-25 3:19PM EDT | 1,755.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PCLN170929P01757500 | 2017-09-22 11:56PM EDT | 1,757.50 | 1.06 | 0.00 | 2.75 | 0.00 | - | 94 | 94 | 30.21% |
| PCLN170929P01760000 | 2017-09-25 3:58PM EDT | 1,760.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PCLN170929P01765000 | 2017-09-25 3:58PM EDT | 1,765.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PCLN170929P01770000 | 2017-09-25 3:58PM EDT | 1,770.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| PCLN170929P01772500 | 2017-09-25 3:43PM EDT | 1,772.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PCLN170929P01775000 | 2017-09-25 3:59PM EDT | 1,775.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| PCLN170929P01777500 | 2017-09-25 1:11PM EDT | 1,777.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PCLN170929P01780000 | 2017-09-25 3:58PM EDT | 1,780.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| PCLN170929P01782500 | 2017-09-25 12:47PM EDT | 1,782.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PCLN170929P01785000 | 2017-09-25 2:20PM EDT | 1,785.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PCLN170929P01787500 | 2017-09-25 1:11PM EDT | 1,787.50 | 8.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PCLN170929P01790000 | 2017-09-25 3:58PM EDT | 1,790.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| PCLN170929P01792500 | 2017-09-26 5:29AM EDT | 1,792.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PCLN170929P01795000 | 2017-09-25 3:59PM EDT | 1,795.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PCLN170929P01797500 | 2017-09-25 3:59PM EDT | 1,797.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PCLN170929P01800000 | 2017-09-25 3:33PM EDT | 1,800.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| PCLN170929P01802500 | 2017-09-25 2:51PM EDT | 1,802.50 | 11.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PCLN170929P01805000 | 2017-09-25 2:32PM EDT | 1,805.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PCLN170929P01807500 | 2017-09-25 3:46PM EDT | 1,807.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PCLN170929P01810000 | 2017-09-25 3:49PM EDT | 1,810.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| PCLN170929P01812500 | 2017-09-25 1:18PM EDT | 1,812.50 | 15.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PCLN170929P01815000 | 2017-09-25 3:34PM EDT | 1,815.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| PCLN170929P01817500 | 2017-09-25 1:02PM EDT | 1,817.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PCLN170929P01820000 | 2017-09-25 3:50PM EDT | 1,820.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| PCLN170929P01822500 | 2017-09-25 11:35AM EDT | 1,822.50 | 15.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PCLN170929P01825000 | 2017-09-25 3:57PM EDT | 1,825.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| PCLN170929P01827500 | 2017-09-25 3:54PM EDT | 1,827.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| PCLN170929P01830000 | 2017-09-25 3:59PM EDT | 1,830.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PCLN170929P01832500 | 2017-09-25 11:31AM EDT | 1,832.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PCLN170929P01835000 | 2017-09-25 3:57PM EDT | 1,835.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| PCLN170929P01837500 | 2017-09-25 11:31AM EDT | 1,837.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PCLN170929P01840000 | 2017-09-25 3:54PM EDT | 1,840.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| PCLN170929P01842500 | 2017-09-25 2:53PM EDT | 1,842.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCLN170929P01845000 | 2017-09-25 3:50PM EDT | 1,845.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PCLN170929P01847500 | 2017-09-25 2:55PM EDT | 1,847.50 | 36.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCLN170929P01850000 | 2017-09-25 3:50PM EDT | 1,850.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| PCLN170929P01852500 | 2017-09-25 2:55PM EDT | 1,852.50 | 40.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCLN170929P01855000 | 2017-09-25 11:02AM EDT | 1,855.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCLN170929P01857500 | 2017-09-25 3:09PM EDT | 1,857.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCLN170929P01860000 | 2017-09-25 2:32PM EDT | 1,860.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PCLN170929P01862500 | 2017-09-25 12:45PM EDT | 1,862.50 | 48.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PCLN170929P01865000 | 2017-09-25 3:08PM EDT | 1,865.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PCLN170929P01867500 | 2017-09-25 12:52PM EDT | 1,867.50 | 52.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170929P01870000 | 2017-09-25 3:35PM EDT | 1,870.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCLN170929P01872500 | 2017-09-22 1:26PM EDT | 1,872.50 | 20.20 | 18.00 | 20.50 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170929P01875000 | 2017-09-25 11:56AM EDT | 1,875.00 | 55.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCLN170929P01877500 | 2017-09-25 12:14PM EDT | 1,877.50 | 59.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170929P01880000 | 2017-09-25 12:11PM EDT | 1,880.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PCLN170929P01885000 | 2017-09-22 11:56PM EDT | 1,885.00 | 26.82 | 24.90 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170929P01887500 | 2017-09-22 10:43AM EDT | 1,887.50 | 24.70 | 26.80 | 30.70 | 0.00 | - | 2 | 1 | 0.00% |
| PCLN170929P01890000 | 2017-09-25 12:11PM EDT | 1,890.00 | 71.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170929P01895000 | 2017-09-22 1:37PM EDT | 1,895.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929P01897500 | 2017-09-22 3:59PM EDT | 1,897.50 | 36.18 | 35.00 | 39.00 | 0.00 | - | 15 | 11 | 0.00% |
| PCLN170929P01900000 | 2017-09-25 10:34AM EDT | 1,900.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCLN170929P01902500 | 2017-09-22 11:56PM EDT | 1,902.50 | 42.56 | 39.50 | 44.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCLN170929P01905000 | 2017-09-22 11:56PM EDT | 1,905.00 | 44.37 | 40.30 | 45.60 | 0.00 | - | 10 | 0 | 0.00% |
| PCLN170929P01910000 | 2017-09-22 3:28PM EDT | 1,910.00 | 49.95 | 45.70 | 52.90 | 0.00 | - | 22 | 2 | 0.00% |
| PCLN170929P01915000 | 2017-09-25 10:47AM EDT | 1,915.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929P01917500 | 2017-08-18 11:47PM EDT | 1,917.50 | 94.30 | 112.00 | 116.50 | 0.00 | - | 1 | 1 | 77.17% |
| PCLN170929P01920000 | 2017-09-19 3:29PM EDT | 1,920.00 | 59.00 | 55.50 | 60.50 | 0.00 | - | 5 | 6 | 0.00% |
| PCLN170929P01922500 | 2017-08-25 11:51PM EDT | 1,922.50 | 109.00 | 129.50 | 134.50 | 0.00 | - | 1 | 5 | 98.01% |
| PCLN170929P01925000 | 2017-09-11 3:56PM EDT | 1,925.00 | 61.72 | 81.50 | 86.50 | 0.00 | - | 2 | 3 | 0.00% |
| PCLN170929P01927500 | 2017-09-11 3:56PM EDT | 1,927.50 | 63.83 | 83.50 | 88.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170929P01930000 | 2017-09-22 10:49AM EDT | 1,930.00 | 62.00 | 63.20 | 72.30 | 0.00 | - | 4 | 9 | 0.00% |
| PCLN170929P01940000 | 2017-08-23 3:23PM EDT | 1,940.00 | 124.50 | 145.50 | 150.50 | 0.00 | - | 5 | 6 | 103.10% |
| PCLN170929P01942500 | 2017-09-22 11:56PM EDT | 1,942.50 | 80.54 | 75.60 | 84.80 | 0.00 | - | 3 | 3 | 0.00% |
| PCLN170929P01960000 | 2017-08-18 11:47PM EDT | 1,960.00 | 110.96 | 150.00 | 155.00 | 0.00 | - | 1 | 0 | 86.47% |
| PCLN170929P02000000 | 2017-09-01 11:49PM EDT | 2,000.00 | 141.42 | 147.00 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929P02040000 | 2017-08-25 2:59PM EDT | 2,040.00 | 246.90 | 245.00 | 250.00 | 0.00 | - | 10 | 10 | 139.20% |
| PCLN170929P02050000 | 2017-09-15 11:44PM EDT | 2,050.00 | 207.50 | 205.50 | 210.50 | 0.00 | - | 2 | 0 | 0.00% |
Sorry for the inconvenience but we had to move some things around. You can find your portfolios here.