CallsforJuly 28, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170728C01380000 | 2017-07-07 11:59PM EDT | 1,380.00 | 473.00 | 537.50 | 542.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01390000 | 2017-07-07 11:59PM EDT | 1,390.00 | 463.00 | 527.50 | 532.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01400000 | 2017-07-07 11:59PM EDT | 1,400.00 | 472.30 | 517.50 | 522.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01430000 | 2017-07-07 11:44PM EDT | 1,430.00 | 442.40 | 487.50 | 492.50 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170728C01440000 | 2017-06-26 5:35PM EDT | 1,440.00 | 439.50 | 437.00 | 442.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170728C01450000 | 2017-06-26 5:35PM EDT | 1,450.00 | 429.50 | 427.00 | 432.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170728C01590000 | 2017-07-21 1:23PM EDT | 1,590.00 | 410.26 | 403.50 | 408.50 | 186.28 | 83.17% | 2 | 2 | 0.00% |
| PCLN170728C01600000 | 2017-06-16 11:52PM EDT | 1,600.00 | 219.87 | 207.50 | 212.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01610000 | 2017-07-07 11:44PM EDT | 1,610.00 | 258.40 | 308.00 | 313.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01620000 | 2017-06-30 11:54PM EDT | 1,620.00 | 254.50 | 249.80 | 259.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170728C01640000 | 2017-07-18 9:47AM EDT | 1,640.00 | 337.48 | 353.50 | 358.50 | 0.00 | - | 30 | 30 | 0.00% |
| PCLN170728C01660000 | 2017-07-18 9:47AM EDT | 1,660.00 | 317.52 | 333.50 | 338.50 | 0.00 | - | 30 | 33 | 0.00% |
| PCLN170728C01690000 | 2017-06-12 4:48PM EDT | 1,690.00 | 141.00 | 137.60 | 144.80 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170728C01700000 | 2017-06-30 11:54PM EDT | 1,700.00 | 175.50 | 171.90 | 181.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01720000 | 2017-07-17 12:47PM EDT | 1,720.00 | 222.80 | 273.50 | 278.50 | 0.00 | - | 4 | 4 | 0.00% |
| PCLN170728C01730000 | 2017-07-07 11:44PM EDT | 1,730.00 | 142.30 | 189.50 | 194.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01740000 | 2017-07-20 1:41PM EDT | 1,740.00 | 263.45 | 253.50 | 258.50 | 0.00 | - | 5 | 5 | 0.00% |
| PCLN170728C01750000 | 2017-06-28 9:31AM EDT | 1,750.00 | 125.86 | 126.80 | 133.00 | 0.00 | - | 2 | 3 | 0.00% |
| PCLN170728C01760000 | 2017-07-20 1:41PM EDT | 1,760.00 | 243.58 | 233.50 | 238.50 | 0.00 | - | 5 | 6 | 0.00% |
| PCLN170728C01770000 | 2017-06-28 3:16PM EDT | 1,770.00 | 132.32 | 109.00 | 117.50 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170728C01780000 | 2017-06-22 10:11AM EDT | 1,780.00 | 104.84 | 96.50 | 101.00 | 8.31 | 8.61% | 1 | 32 | 0.00% |
| PCLN170728C01790000 | 2017-06-20 10:59AM EDT | 1,790.00 | 88.00 | 88.50 | 92.50 | 0.00 | - | 3 | 32 | 0.00% |
| PCLN170728C01800000 | 2017-07-12 3:17PM EDT | 1,800.00 | 153.07 | 148.00 | 157.90 | 0.00 | - | 3 | 8 | 0.00% |
| PCLN170728C01802500 | 2017-06-19 9:59AM EDT | 1,802.50 | 65.08 | 72.00 | 76.50 | 18.48 | 39.66% | 2 | 2 | 0.00% |
| PCLN170728C01805000 | 2017-07-14 11:18AM EDT | 1,805.00 | 145.57 | 143.10 | 153.00 | 10.37 | 7.67% | 2 | 5 | 0.00% |
| PCLN170728C01807500 | 2017-07-17 12:39PM EDT | 1,807.50 | 138.50 | 186.00 | 191.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170728C01810000 | 2017-07-12 3:17PM EDT | 1,810.00 | 143.42 | 138.50 | 148.00 | 0.00 | - | 3 | 15 | 0.00% |
| PCLN170728C01812500 | 2017-06-29 11:24AM EDT | 1,812.50 | 75.10 | 73.70 | 80.70 | 0.00 | - | 1 | 6 | 0.00% |
| PCLN170728C01815000 | 2017-07-11 3:17PM EDT | 1,815.00 | 119.50 | 133.50 | 143.20 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01817500 | 2017-06-30 11:54PM EDT | 1,817.50 | 71.40 | 70.60 | 76.70 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01820000 | 2017-07-18 9:37AM EDT | 1,820.00 | 142.50 | 173.50 | 178.50 | 0.00 | - | 10 | 12 | 0.00% |
| PCLN170728C01825000 | 2017-07-17 10:13AM EDT | 1,825.00 | 127.50 | 168.50 | 173.50 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170728C01830000 | 2017-07-19 12:09PM EDT | 1,830.00 | 169.22 | 164.00 | 169.00 | 0.00 | - | 1 | 7 | 0.00% |
| PCLN170728C01837500 | 2017-07-07 11:44PM EDT | 1,837.50 | 45.42 | 88.50 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170728C01840000 | 2017-07-24 11:27AM EDT | 1,840.00 | 156.23 | 192.00 | 196.50 | 0.00 | - | 1 | 36 | 61.87% |
| PCLN170728C01845000 | 2017-07-26 9:35AM EDT | 1,845.00 | 179.25 | 187.00 | 191.50 | 27.98 | 18.50% | 1 | 7 | 60.47% |
| PCLN170728C01847500 | 2017-07-24 12:08PM EDT | 1,847.50 | 149.72 | 184.50 | 189.00 | 0.00 | - | 1 | 2 | 59.78% |
| PCLN170728C01850000 | 2017-07-26 9:48AM EDT | 1,850.00 | 181.00 | 182.90 | 187.20 | 14.00 | 8.38% | 1 | 40 | 63.83% |
| PCLN170728C01852500 | 2017-07-24 12:08PM EDT | 1,852.50 | 144.77 | 179.50 | 184.00 | 0.00 | - | 1 | 10 | 58.37% |
| PCLN170728C01855000 | 2017-07-21 10:38AM EDT | 1,855.00 | 141.56 | 139.00 | 144.00 | 91.56 | 183.12% | 2 | 1 | 0.00% |
| PCLN170728C01857500 | 2017-07-11 10:06AM EDT | 1,857.50 | 79.60 | 92.50 | 101.30 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01860000 | 2017-07-24 12:19PM EDT | 1,860.00 | 137.71 | 172.50 | 177.00 | 0.00 | - | 1 | 20 | 59.28% |
| PCLN170728C01862500 | 2017-06-29 12:43PM EDT | 1,862.50 | 47.40 | 40.60 | 48.50 | 0.00 | - | 10 | 11 | 0.00% |
| PCLN170728C01865000 | 2017-07-18 9:50AM EDT | 1,865.00 | 115.00 | 129.00 | 134.00 | 0.00 | - | 4 | 16 | 0.00% |
| PCLN170728C01867500 | 2017-07-24 12:19PM EDT | 1,867.50 | 130.30 | 165.00 | 169.50 | 0.00 | - | 1 | 3 | 57.09% |
| PCLN170728C01870000 | 2017-07-25 9:37AM EDT | 1,870.00 | 127.98 | 162.50 | 167.00 | 0.00 | - | 1 | 13 | 56.37% |
| PCLN170728C01872500 | 2017-07-14 9:51AM EDT | 1,872.50 | 78.52 | 80.20 | 86.70 | 45.52 | 137.94% | 1 | 14 | 0.00% |
| PCLN170728C01875000 | 2017-07-25 9:37AM EDT | 1,875.00 | 123.03 | 157.50 | 162.00 | 0.00 | - | 1 | 71 | 54.92% |
| PCLN170728C01877500 | 2017-07-14 9:55AM EDT | 1,877.50 | 74.20 | 76.20 | 82.40 | -3.12 | -4.04% | 1 | 2 | 0.00% |
| PCLN170728C01880000 | 2017-07-20 2:35PM EDT | 1,880.00 | 119.50 | 114.50 | 119.50 | 0.00 | - | 1 | 12 | 0.00% |
| PCLN170728C01882500 | 2017-07-14 11:38AM EDT | 1,882.50 | 73.10 | 71.50 | 78.20 | 37.10 | 103.06% | 2 | 2 | 0.00% |
| PCLN170728C01885000 | 2017-07-14 9:31AM EDT | 1,885.00 | 68.07 | 69.50 | 75.70 | -3.28 | -4.60% | 1 | 33 | 0.00% |
| PCLN170728C01887500 | 2017-07-07 11:00AM EDT | 1,887.50 | 32.80 | 48.50 | 53.20 | -0.10 | -0.30% | 1 | 5 | 0.00% |
| PCLN170728C01890000 | 2017-07-26 9:58AM EDT | 1,890.00 | 143.45 | 142.50 | 147.00 | 36.43 | 34.04% | 1 | 52 | 50.54% |
| PCLN170728C01892500 | 2017-07-17 3:49PM EDT | 1,892.50 | 58.57 | 102.00 | 107.00 | 0.00 | - | 1 | 6 | 0.00% |
| PCLN170728C01895000 | 2017-07-21 11:29AM EDT | 1,895.00 | 102.14 | 99.50 | 104.50 | 39.14 | 62.13% | 3 | 10 | 0.00% |
| PCLN170728C01897500 | 2017-07-07 9:52AM EDT | 1,897.50 | 27.40 | 42.00 | 45.80 | 7.20 | 35.64% | 1 | 6 | 0.00% |
| PCLN170728C01900000 | 2017-07-26 11:51AM EDT | 1,900.00 | 131.00 | 133.10 | 136.40 | 25.90 | 24.64% | 3 | 120 | 54.35% |
| PCLN170728C01902500 | 2017-07-24 9:30AM EDT | 1,902.50 | 93.39 | 130.00 | 134.50 | 0.00 | - | 1 | 4 | 55.61% |
| PCLN170728C01905000 | 2017-07-20 3:44PM EDT | 1,905.00 | 94.17 | 90.00 | 95.00 | 0.00 | - | 2 | 23 | 0.00% |
| PCLN170728C01907500 | 2017-07-24 9:30AM EDT | 1,907.50 | 88.45 | 125.00 | 129.50 | 0.00 | - | 1 | 35 | 53.96% |
| PCLN170728C01910000 | 2017-07-26 10:35AM EDT | 1,910.00 | 125.55 | 122.50 | 127.00 | 30.27 | 31.77% | 1 | 49 | 53.13% |
| PCLN170728C01912500 | 2017-07-07 9:36AM EDT | 1,912.50 | 20.50 | 33.00 | 36.80 | -3.00 | -12.77% | 1 | 1 | 0.00% |
| PCLN170728C01915000 | 2017-07-24 10:26AM EDT | 1,915.00 | 82.52 | 117.50 | 122.00 | 0.00 | - | 1 | 25 | 51.47% |
| PCLN170728C01917500 | 2017-07-19 10:39AM EDT | 1,917.50 | 73.00 | 78.00 | 83.00 | 0.00 | - | 1 | 11 | 0.00% |
| PCLN170728C01920000 | 2017-07-25 9:40AM EDT | 1,920.00 | 83.90 | 113.20 | 116.40 | 0.00 | - | 1 | 293 | 47.88% |
| PCLN170728C01922500 | 2017-07-18 10:09AM EDT | 1,922.50 | 56.01 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170728C01925000 | 2017-07-21 3:58PM EDT | 1,925.00 | 73.00 | 71.00 | 76.00 | -5.20 | -6.65% | 2 | 19 | 0.00% |
| PCLN170728C01930000 | 2017-07-25 3:35PM EDT | 1,930.00 | 87.60 | 103.30 | 107.10 | 0.00 | - | 5 | 60 | 46.75% |
| PCLN170728C01932500 | 2017-07-21 11:50PM EDT | 1,932.50 | 55.53 | 64.00 | 68.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170728C01935000 | 2017-07-20 12:14PM EDT | 1,935.00 | 75.00 | 62.00 | 66.50 | 0.00 | - | 6 | 9 | 0.00% |
| PCLN170728C01937500 | 2017-07-21 11:50PM EDT | 1,937.50 | 24.60 | 59.50 | 64.00 | 0.00 | - | 3 | 3 | 0.00% |
| PCLN170728C01940000 | 2017-07-26 10:11AM EDT | 1,940.00 | 94.96 | 92.90 | 97.10 | 24.36 | 34.50% | 1 | 62 | 43.34% |
| PCLN170728C01942500 | 2017-07-21 11:50PM EDT | 1,942.50 | 64.50 | 55.00 | 59.50 | 0.00 | - | 2 | 22 | 0.00% |
| PCLN170728C01945000 | 2017-07-21 3:56PM EDT | 1,945.00 | 54.65 | 52.50 | 57.50 | -6.60 | -10.78% | 32 | 67 | 0.00% |
| PCLN170728C01947500 | 2017-07-26 9:44AM EDT | 1,947.50 | 80.01 | 85.00 | 89.40 | 28.71 | 55.96% | 5 | 8 | 40.22% |
| PCLN170728C01950000 | 2017-07-26 2:46PM EDT | 1,950.00 | 85.13 | 83.30 | 86.50 | 17.50 | 25.88% | 9 | 139 | 38.24% |
| PCLN170728C01952500 | 2017-07-24 12:32PM EDT | 1,952.50 | 48.43 | 80.70 | 84.90 | 0.00 | - | 2 | 6 | 39.81% |
| PCLN170728C01955000 | 2017-07-24 12:32PM EDT | 1,955.00 | 46.22 | 78.20 | 82.60 | 0.00 | - | 2 | 4 | 39.44% |
| PCLN170728C01957500 | 2017-07-21 11:50PM EDT | 1,957.50 | 47.05 | 42.00 | 47.00 | 0.00 | - | 5 | 10 | 0.00% |
| PCLN170728C01960000 | 2017-07-26 10:34AM EDT | 1,960.00 | 76.55 | 72.50 | 76.80 | 33.82 | 79.15% | 2 | 524 | 35.62% |
| PCLN170728C01962500 | 2017-07-25 12:20PM EDT | 1,962.50 | 50.99 | 70.80 | 74.80 | 0.00 | - | 2 | 17 | 36.01% |
| PCLN170728C01965000 | 2017-07-19 10:19AM EDT | 1,965.00 | 36.00 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 0.00% |
| PCLN170728C01970000 | 2017-07-26 1:52PM EDT | 1,970.00 | 65.76 | 63.80 | 68.20 | 15.57 | 31.02% | 2 | 134 | 35.37% |
| PCLN170728C01972500 | 2017-07-26 10:07AM EDT | 1,972.50 | 61.47 | 60.90 | 64.90 | 27.77 | 82.40% | 1 | 13 | 32.63% |
| PCLN170728C01975000 | 2017-07-26 10:04AM EDT | 1,975.00 | 60.10 | 58.80 | 62.50 | 10.38 | 20.88% | 2 | 39 | 31.93% |
| PCLN170728C01977500 | 2017-07-26 12:04PM EDT | 1,977.50 | 57.70 | 56.40 | 60.00 | 21.55 | 59.61% | 3 | 27 | 31.01% |
| PCLN170728C01980000 | 2017-07-26 2:54PM EDT | 1,980.00 | 56.00 | 54.20 | 57.60 | 14.00 | 33.33% | 5 | 475 | 30.29% |
| PCLN170728C01982500 | 2017-07-26 10:57AM EDT | 1,982.50 | 51.05 | 51.70 | 54.80 | 19.05 | 59.53% | 10 | 50 | 28.70% |
| PCLN170728C01985000 | 2017-07-26 12:52PM EDT | 1,985.00 | 48.49 | 49.50 | 53.00 | 10.39 | 27.27% | 5 | 91 | 29.22% |
| PCLN170728C01987500 | 2017-07-26 12:36PM EDT | 1,987.50 | 45.60 | 47.00 | 50.40 | 10.85 | 31.22% | 1 | 18 | 28.05% |
| PCLN170728C01990000 | 2017-07-26 1:38PM EDT | 1,990.00 | 44.00 | 44.70 | 47.70 | 8.95 | 25.53% | 21 | 104 | 26.66% |
| PCLN170728C01992500 | 2017-07-26 1:40PM EDT | 1,992.50 | 42.69 | 42.40 | 45.40 | 8.59 | 25.19% | 1 | 16 | 26.07% |
| PCLN170728C01995000 | 2017-07-26 2:22PM EDT | 1,995.00 | 42.50 | 40.10 | 43.00 | 10.00 | 30.77% | 17 | 186 | 25.27% |
| PCLN170728C01997500 | 2017-07-26 2:53PM EDT | 1,997.50 | 39.20 | 37.90 | 41.20 | 10.20 | 35.17% | 3 | 23 | 25.55% |
| PCLN170728C02000000 | 2017-07-26 2:36PM EDT | 2,000.00 | 37.33 | 35.90 | 39.10 | 10.73 | 40.34% | 65 | 678 | 25.21% |
| PCLN170728C02002500 | 2017-07-26 2:46PM EDT | 2,002.50 | 35.70 | 33.80 | 36.80 | 10.00 | 38.91% | 34 | 79 | 24.47% |
| PCLN170728C02005000 | 2017-07-26 2:36PM EDT | 2,005.00 | 34.11 | 31.40 | 34.30 | 10.73 | 45.89% | 11 | 76 | 23.37% |
| PCLN170728C02007500 | 2017-07-26 2:36PM EDT | 2,007.50 | 32.08 | 29.40 | 32.20 | 10.08 | 45.82% | 9 | 87 | 22.91% |
| PCLN170728C02010000 | 2017-07-26 2:24PM EDT | 2,010.00 | 30.00 | 27.40 | 30.60 | 9.60 | 47.06% | 43 | 229 | 23.19% |
| PCLN170728C02012500 | 2017-07-26 10:54AM EDT | 2,012.50 | 27.15 | 25.60 | 28.60 | 10.05 | 58.77% | 24 | 50 | 22.77% |
| PCLN170728C02015000 | 2017-07-26 2:45PM EDT | 2,015.00 | 26.20 | 23.90 | 26.60 | 8.77 | 50.32% | 36 | 297 | 22.28% |
| PCLN170728C02017500 | 2017-07-26 10:20AM EDT | 2,017.50 | 25.34 | 22.50 | 24.80 | 10.34 | 68.93% | 12 | 42 | 22.03% |
| PCLN170728C02020000 | 2017-07-26 2:50PM EDT | 2,020.00 | 21.50 | 20.30 | 22.70 | 6.90 | 47.26% | 150 | 246 | 21.28% |
| PCLN170728C02022500 | 2017-07-26 10:40AM EDT | 2,022.50 | 20.76 | 18.40 | 21.10 | 6.76 | 48.29% | 51 | 22 | 21.18% |
| PCLN170728C02025000 | 2017-07-26 2:01PM EDT | 2,025.00 | 17.58 | 17.30 | 19.50 | 5.48 | 45.29% | 54 | 921 | 20.99% |
| PCLN170728C02027500 | 2017-07-26 1:56PM EDT | 2,027.50 | 17.20 | 15.80 | 18.20 | 4.95 | 40.41% | 71 | 108 | 21.13% |
| PCLN170728C02030000 | 2017-07-26 2:35PM EDT | 2,030.00 | 15.60 | 15.00 | 16.30 | 5.50 | 54.46% | 364 | 146 | 20.37% |
| PCLN170728C02032500 | 2017-07-26 1:22PM EDT | 2,032.50 | 12.57 | 13.50 | 15.20 | 1.52 | 13.76% | 43 | 20 | 20.61% |
| PCLN170728C02035000 | 2017-07-26 2:48PM EDT | 2,035.00 | 13.00 | 12.10 | 13.50 | 3.59 | 38.15% | 146 | 76 | 19.94% |
| PCLN170728C02037500 | 2017-07-26 2:41PM EDT | 2,037.50 | 10.32 | 10.70 | 12.30 | 0.00 | - | 56 | 19 | 19.86% |
| PCLN170728C02040000 | 2017-07-26 2:40PM EDT | 2,040.00 | 10.40 | 9.70 | 11.10 | 3.46 | 49.86% | 259 | 233 | 19.69% |
| PCLN170728C02042500 | 2017-07-26 2:46PM EDT | 2,042.50 | 9.33 | 8.60 | 10.10 | 2.23 | 31.41% | 86 | 27 | 19.70% |
| PCLN170728C02045000 | 2017-07-26 2:26PM EDT | 2,045.00 | 8.83 | 7.70 | 8.90 | 2.96 | 50.43% | 73 | 173 | 19.32% |
| PCLN170728C02047500 | 2017-07-26 12:17PM EDT | 2,047.50 | 8.30 | 6.70 | 8.10 | 4.90 | 144.12% | 25 | 33 | 19.43% |
| PCLN170728C02050000 | 2017-07-26 2:42PM EDT | 2,050.00 | 6.90 | 5.90 | 7.30 | 2.15 | 45.26% | 273 | 306 | 19.44% |
| PCLN170728C02052500 | 2017-07-26 2:11PM EDT | 2,052.50 | 5.82 | 5.10 | 6.50 | 0.82 | 16.40% | 19 | 21 | 19.36% |
| PCLN170728C02055000 | 2017-07-26 2:43PM EDT | 2,055.00 | 5.10 | 4.40 | 5.80 | 1.50 | 41.67% | 28 | 130 | 19.34% |
| PCLN170728C02057500 | 2017-07-26 2:11PM EDT | 2,057.50 | 4.47 | 3.90 | 5.10 | 0.67 | 17.63% | 6 | 12 | 19.21% |
| PCLN170728C02060000 | 2017-07-26 2:51PM EDT | 2,060.00 | 3.82 | 3.40 | 4.50 | 0.97 | 34.04% | 46 | 320 | 19.17% |
| PCLN170728C02062500 | 2017-07-26 1:55PM EDT | 2,062.50 | 3.71 | 2.90 | 4.10 | 1.04 | 38.95% | 9 | 232 | 19.39% |
| PCLN170728C02065000 | 2017-07-26 2:34PM EDT | 2,065.00 | 3.13 | 2.40 | 3.50 | 0.33 | 11.79% | 70 | 125 | 19.15% |
| PCLN170728C02070000 | 2017-07-26 2:51PM EDT | 2,070.00 | 2.28 | 2.10 | 2.50 | -0.29 | -11.28% | 55 | 88 | 18.69% |
| PCLN170728C02072500 | 2017-07-26 11:49AM EDT | 2,072.50 | 2.40 | 1.50 | 2.55 | 0.90 | 60.00% | 3 | 35 | 19.64% |
| PCLN170728C02075000 | 2017-07-26 2:34PM EDT | 2,075.00 | 1.88 | 1.50 | 2.20 | 0.13 | 7.43% | 35 | 79 | 19.57% |
| PCLN170728C02077500 | 2017-07-26 2:56PM EDT | 2,077.50 | 1.81 | 0.65 | 2.50 | 0.00 | - | 52 | 3 | 21.15% |
| PCLN170728C02080000 | 2017-07-26 12:08PM EDT | 2,080.00 | 1.55 | 0.45 | 1.75 | 0.06 | 4.03% | 23 | 67 | 19.84% |
| PCLN170728C02085000 | 2017-07-26 2:41PM EDT | 2,085.00 | 0.99 | 0.25 | 1.45 | 0.00 | - | 69 | 11 | 20.33% |
| PCLN170728C02087500 | 2017-07-26 2:56PM EDT | 2,087.50 | 1.03 | 0.00 | 2.85 | 0.00 | - | 5 | 13 | 25.26% |
| PCLN170728C02090000 | 2017-07-26 10:38AM EDT | 2,090.00 | 0.85 | 0.00 | 3.00 | -0.40 | -32.00% | 7 | 14 | 26.45% |
| PCLN170728C02092500 | 2017-07-26 2:56PM EDT | 2,092.50 | 0.33 | 0.00 | 1.35 | 0.00 | - | 27 | 27 | 22.07% |
| PCLN170728C02095000 | 2017-07-26 10:56AM EDT | 2,095.00 | 0.70 | 0.00 | 2.60 | 0.08 | 12.90% | 3 | 15 | 26.90% |
| PCLN170728C02100000 | 2017-07-25 3:52PM EDT | 2,100.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 35 | 51 | 26.00% |
| PCLN170728C02102500 | 2017-07-26 2:56PM EDT | 2,102.50 | 0.20 | 0.10 | 2.55 | 0.00 | - | 4 | 27 | 29.00% |
| PCLN170728C02105000 | 2017-07-25 12:56PM EDT | 2,105.00 | 0.67 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 29.74% |
| PCLN170728C02110000 | 2017-07-26 9:46AM EDT | 2,110.00 | 0.46 | 0.00 | 1.30 | 0.31 | 206.67% | 1 | 18 | 26.58% |
| PCLN170728C02112500 | 2017-07-26 10:04AM EDT | 2,112.50 | 0.20 | 0.05 | 2.55 | -0.05 | -20.00% | 12 | 62 | 31.93% |
| PCLN170728C02115000 | 2017-07-26 2:56PM EDT | 2,115.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 30.55% |
| PCLN170728C02117500 | 2017-07-26 2:41PM EDT | 2,117.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 20.68% |
| PCLN170728C02120000 | 2017-07-26 9:59AM EDT | 2,120.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 39 | 7 | 21.19% |
| PCLN170728C02150000 | 2017-07-21 11:50PM EDT | 2,150.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 12 | 11 | 41.52% |
| PCLN170728C02160000 | 2017-06-16 11:52PM EDT | 2,160.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 52.01% |
| PCLN170728C02187500 | 2017-07-26 2:41PM EDT | 2,187.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 36.91% |
| PCLN170728C02227500 | 2017-07-21 3:56PM EDT | 2,227.50 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 4 | 1 | 35.94% |
| PCLN170728C02300000 | 2017-07-26 2:41PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 76 | 47.07% |
PutsforJuly 28, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170728P01380000 | 2017-07-25 3:46PM EDT | 1,380.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 129.69% |
| PCLN170728P01490000 | 2017-06-30 11:57PM EDT | 1,490.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 139.36% |
| PCLN170728P01600000 | 2017-07-26 2:44PM EDT | 1,600.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 121.92% |
| PCLN170728P01610000 | 2017-06-12 4:50PM EDT | 1,610.00 | 10.00 | 4.40 | 7.30 | 0.00 | - | 8 | 0 | 159.22% |
| PCLN170728P01630000 | 2017-07-14 3:49PM EDT | 1,630.00 | 0.40 | 0.00 | 4.40 | -2.30 | -85.19% | 1 | 2 | 126.88% |
| PCLN170728P01640000 | 2017-07-26 12:08PM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 54 | 74.61% |
| PCLN170728P01650000 | 2017-07-24 3:21PM EDT | 1,650.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 16 | 20 | 106.23% |
| PCLN170728P01660000 | 2017-07-18 9:36AM EDT | 1,660.00 | 5.10 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 106.45% |
| PCLN170728P01670000 | 2017-07-24 3:36PM EDT | 1,670.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 30 | 31 | 102.32% |
| PCLN170728P01680000 | 2017-07-12 2:17PM EDT | 1,680.00 | 0.61 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 111.98% |
| PCLN170728P01690000 | 2017-07-17 9:33AM EDT | 1,690.00 | 5.01 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 98.85% |
| PCLN170728P01695000 | 2017-07-26 2:44PM EDT | 1,695.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 37 | 37 | 63.67% |
| PCLN170728P01697500 | 2017-07-26 2:44PM EDT | 1,697.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 45 | 40 | 63.28% |
| PCLN170728P01700000 | 2017-07-24 3:21PM EDT | 1,700.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 41 | 71 | 62.89% |
| PCLN170728P01702500 | 2017-07-26 2:44PM EDT | 1,702.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 62.50% |
| PCLN170728P01705000 | 2017-07-26 2:44PM EDT | 1,705.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 147 | 62.11% |
| PCLN170728P01710000 | 2017-07-26 9:43AM EDT | 1,710.00 | 0.01 | 0.00 | 0.05 | -0.54 | -98.18% | 4 | 18 | 60.94% |
| PCLN170728P01720000 | 2017-07-11 11:25AM EDT | 1,720.00 | 1.97 | 0.00 | 4.40 | 0.00 | - | 11 | 33 | 100.21% |
| PCLN170728P01730000 | 2017-07-11 10:35AM EDT | 1,730.00 | 1.81 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 85.89% |
| PCLN170728P01740000 | 2017-07-11 2:43PM EDT | 1,740.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 36 | 81.64% |
| PCLN170728P01750000 | 2017-07-25 2:13PM EDT | 1,750.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 56.64% |
| PCLN170728P01760000 | 2017-07-18 12:44PM EDT | 1,760.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 3 | 24 | 80.15% |
| PCLN170728P01770000 | 2017-07-24 9:45AM EDT | 1,770.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 76.68% |
| PCLN170728P01775000 | 2017-07-26 10:04AM EDT | 1,775.00 | 0.11 | 0.00 | 0.55 | 0.06 | 120.00% | 2 | 14 | 61.82% |
| PCLN170728P01780000 | 2017-07-24 3:54PM EDT | 1,780.00 | 0.77 | 0.00 | 2.30 | 0.00 | - | 3 | 22 | 74.02% |
| PCLN170728P01790000 | 2017-07-21 3:15PM EDT | 1,790.00 | 0.14 | 0.05 | 0.50 | -1.12 | -88.89% | 10 | 70 | 58.40% |
| PCLN170728P01800000 | 2017-07-24 3:50PM EDT | 1,800.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 117 | 50.10% |
| PCLN170728P01802500 | 2017-07-11 11:26AM EDT | 1,802.50 | 4.61 | 0.00 | 3.00 | 0.00 | - | 50 | 61 | 71.12% |
| PCLN170728P01805000 | 2017-06-22 6:03PM EDT | 1,805.00 | 18.67 | 17.60 | 20.30 | 0.00 | - | 2 | 3 | 131.04% |
| PCLN170728P01807500 | 2017-06-22 6:03PM EDT | 1,807.50 | 19.23 | 18.30 | 20.40 | 0.00 | - | 2 | 2 | 130.95% |
| PCLN170728P01810000 | 2017-07-24 10:39AM EDT | 1,810.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 34 | 64.55% |
| PCLN170728P01812500 | 2017-07-14 3:42PM EDT | 1,812.50 | 1.33 | 0.00 | 2.55 | -15.17 | -91.94% | 6 | 0 | 66.50% |
| PCLN170728P01815000 | 2017-07-14 12:04PM EDT | 1,815.00 | 1.20 | 0.00 | 3.20 | -1.07 | -47.14% | 1 | 15 | 68.46% |
| PCLN170728P01817500 | 2017-06-22 6:03PM EDT | 1,817.50 | 28.10 | 20.90 | 22.90 | 0.00 | - | 1 | 1 | 132.57% |
| PCLN170728P01820000 | 2017-07-26 9:45AM EDT | 1,820.00 | 0.07 | 0.00 | 0.05 | 0.02 | 40.00% | 1 | 52 | 42.97% |
| PCLN170728P01822500 | 2017-07-14 11:58PM EDT | 1,822.50 | 5.65 | 0.05 | 3.50 | 0.00 | - | 10 | 10 | 67.65% |
| PCLN170728P01825000 | 2017-07-24 12:53PM EDT | 1,825.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 21 | 22 | 60.63% |
| PCLN170728P01827500 | 2017-07-07 11:46PM EDT | 1,827.50 | 21.71 | 4.40 | 8.50 | 0.00 | - | 5 | 5 | 87.77% |
| PCLN170728P01830000 | 2017-07-17 12:14PM EDT | 1,830.00 | 2.10 | 0.10 | 2.40 | 0.00 | - | 3 | 26 | 61.57% |
| PCLN170728P01832500 | 2017-07-17 9:32AM EDT | 1,832.50 | 2.20 | 0.00 | 2.55 | 0.00 | - | 3 | 8 | 61.11% |
| PCLN170728P01835000 | 2017-07-21 9:51AM EDT | 1,835.00 | 1.40 | 0.00 | 2.45 | 0.10 | 7.69% | 3 | 15 | 60.02% |
| PCLN170728P01837500 | 2017-07-17 3:52PM EDT | 1,837.50 | 1.65 | 0.00 | 1.30 | 0.00 | - | 3 | 15 | 53.64% |
| PCLN170728P01840000 | 2017-07-25 10:20AM EDT | 1,840.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 45 | 55.76% |
| PCLN170728P01842500 | 2017-07-26 10:13AM EDT | 1,842.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 38.57% |
| PCLN170728P01845000 | 2017-07-25 3:08PM EDT | 1,845.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 38.09% |
| PCLN170728P01847500 | 2017-07-20 10:53AM EDT | 1,847.50 | 0.46 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 57.46% |
| PCLN170728P01850000 | 2017-07-24 12:53PM EDT | 1,850.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 6 | 80 | 52.17% |
| PCLN170728P01852500 | 2017-07-18 1:43PM EDT | 1,852.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 21 | 55.13% |
| PCLN170728P01855000 | 2017-07-25 2:06PM EDT | 1,855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| PCLN170728P01857500 | 2017-07-26 10:40AM EDT | 1,857.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 25 | 35.65% |
| PCLN170728P01860000 | 2017-07-26 11:30AM EDT | 1,860.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 79 | 37.79% |
| PCLN170728P01862500 | 2017-07-17 3:52PM EDT | 1,862.50 | 3.00 | 0.00 | 1.30 | 0.00 | - | 4 | 15 | 53.20% |
| PCLN170728P01865000 | 2017-07-24 10:09AM EDT | 1,865.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 22 | 50.60% |
| PCLN170728P01867500 | 2017-07-19 9:34AM EDT | 1,867.50 | 1.04 | 0.00 | 2.80 | 0.00 | - | 10 | 14 | 52.55% |
| PCLN170728P01870000 | 2017-07-25 3:36PM EDT | 1,870.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 7 | 67 | 33.20% |
| PCLN170728P01872500 | 2017-07-26 1:57PM EDT | 1,872.50 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 12 | 16 | 32.81% |
| PCLN170728P01875000 | 2017-07-26 10:40AM EDT | 1,875.00 | 0.27 | 0.00 | 2.20 | -0.06 | -18.18% | 2 | 33 | 55.19% |
| PCLN170728P01877500 | 2017-07-17 3:51PM EDT | 1,877.50 | 4.30 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 50.15% |
| PCLN170728P01880000 | 2017-07-26 10:54AM EDT | 1,880.00 | 0.30 | 0.00 | 1.85 | -0.07 | -18.92% | 1 | 52 | 51.86% |
| PCLN170728P01882500 | 2017-07-20 9:32AM EDT | 1,882.50 | 1.13 | 0.00 | 1.55 | 0.00 | - | 1 | 18 | 49.39% |
| PCLN170728P01885000 | 2017-07-24 3:56PM EDT | 1,885.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | 203 | 229 | 51.75% |
| PCLN170728P01887500 | 2017-07-24 11:41AM EDT | 1,887.50 | 0.51 | 0.00 | 2.10 | 0.00 | - | 227 | 219 | 51.03% |
| PCLN170728P01890000 | 2017-07-26 10:34AM EDT | 1,890.00 | 0.19 | 0.00 | 0.35 | -0.04 | -17.39% | 6 | 311 | 36.99% |
| PCLN170728P01892500 | 2017-07-24 12:35PM EDT | 1,892.50 | 0.85 | 0.00 | 0.70 | 0.00 | - | 7 | 29 | 40.43% |
| PCLN170728P01895000 | 2017-07-25 1:01PM EDT | 1,895.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 7 | 30 | 49.08% |
| PCLN170728P01897500 | 2017-07-24 11:41AM EDT | 1,897.50 | 0.64 | 0.00 | 2.15 | 0.00 | - | 31 | 27 | 48.35% |
| PCLN170728P01900000 | 2017-07-26 11:31AM EDT | 1,900.00 | 0.05 | 0.05 | 0.35 | -0.30 | -85.71% | 31 | 241 | 34.64% |
| PCLN170728P01902500 | 2017-07-24 10:02AM EDT | 1,902.50 | 1.00 | 0.00 | 2.15 | 0.00 | - | 20 | 22 | 46.88% |
| PCLN170728P01905000 | 2017-07-26 11:56AM EDT | 1,905.00 | 0.17 | 0.00 | 0.40 | -0.08 | -32.00% | 2 | 149 | 34.13% |
| PCLN170728P01907500 | 2017-07-24 9:41AM EDT | 1,907.50 | 1.00 | 0.00 | 2.20 | 0.00 | - | 20 | 60 | 45.63% |
| PCLN170728P01910000 | 2017-07-26 12:55PM EDT | 1,910.00 | 0.16 | 0.00 | 0.30 | -0.11 | -40.74% | 10 | 137 | 31.62% |
| PCLN170728P01912500 | 2017-07-24 2:21PM EDT | 1,912.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 33.50% |
| PCLN170728P01915000 | 2017-07-26 9:38AM EDT | 1,915.00 | 0.40 | 0.00 | 2.15 | -0.20 | -33.33% | 1 | 67 | 43.18% |
| PCLN170728P01917500 | 2017-07-25 3:53PM EDT | 1,917.50 | 0.36 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 43.30% |
| PCLN170728P01920000 | 2017-07-26 2:42PM EDT | 1,920.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 11 | 148 | 27.74% |
| PCLN170728P01922500 | 2017-07-26 11:28AM EDT | 1,922.50 | 0.25 | 0.00 | 2.25 | -0.19 | -43.18% | 1 | 40 | 41.38% |
| PCLN170728P01925000 | 2017-07-26 1:51PM EDT | 1,925.00 | 0.25 | 0.05 | 0.30 | -0.43 | -63.24% | 59 | 284 | 28.15% |
| PCLN170728P01927500 | 2017-07-24 12:35PM EDT | 1,927.50 | 1.95 | 0.00 | 2.40 | 0.00 | - | 12 | 23 | 40.48% |
| PCLN170728P01930000 | 2017-07-26 1:51PM EDT | 1,930.00 | 0.30 | 0.00 | 0.20 | -0.50 | -62.50% | 55 | 155 | 25.51% |
| PCLN170728P01932500 | 2017-07-25 2:30PM EDT | 1,932.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | 10 | 46 | 39.14% |
| PCLN170728P01935000 | 2017-07-26 10:54AM EDT | 1,935.00 | 0.34 | 0.10 | 0.30 | -0.23 | -40.35% | 9 | 346 | 25.83% |
| PCLN170728P01937500 | 2017-07-24 3:19PM EDT | 1,937.50 | 1.65 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 30.02% |
| PCLN170728P01940000 | 2017-07-26 12:57PM EDT | 1,940.00 | 0.21 | 0.10 | 0.50 | -0.84 | -80.00% | 40 | 443 | 26.73% |
| PCLN170728P01942500 | 2017-07-24 3:56PM EDT | 1,942.50 | 2.19 | 0.00 | 2.20 | 0.00 | - | 16 | 30 | 35.12% |
| PCLN170728P01945000 | 2017-07-26 12:32PM EDT | 1,945.00 | 0.40 | 0.00 | 2.35 | -0.20 | -33.33% | 43 | 177 | 34.91% |
| PCLN170728P01947500 | 2017-07-26 12:32PM EDT | 1,947.50 | 0.45 | 0.05 | 2.50 | -0.55 | -55.00% | 12 | 42 | 34.67% |
| PCLN170728P01950000 | 2017-07-26 2:18PM EDT | 1,950.00 | 0.30 | 0.20 | 0.40 | -0.50 | -62.50% | 35 | 226 | 23.37% |
| PCLN170728P01952500 | 2017-07-26 2:01PM EDT | 1,952.50 | 0.32 | 0.00 | 2.35 | -2.40 | -88.24% | 12 | 36 | 32.59% |
| PCLN170728P01955000 | 2017-07-26 2:39PM EDT | 1,955.00 | 0.30 | 0.20 | 0.60 | -0.85 | -73.91% | 10 | 87 | 23.74% |
| PCLN170728P01957500 | 2017-07-26 2:07PM EDT | 1,957.50 | 0.01 | 0.00 | 2.35 | -1.74 | -99.43% | 1 | 59 | 31.02% |
| PCLN170728P01960000 | 2017-07-26 2:29PM EDT | 1,960.00 | 0.26 | 0.05 | 0.80 | -1.21 | -82.31% | 60 | 200 | 23.71% |
| PCLN170728P01962500 | 2017-07-26 2:07PM EDT | 1,962.50 | 0.11 | 0.00 | 2.35 | -1.86 | -94.42% | 11 | 61 | 29.44% |
| PCLN170728P01965000 | 2017-07-26 12:09PM EDT | 1,965.00 | 0.80 | 0.00 | 1.05 | -1.76 | -68.75% | 52 | 79 | 23.65% |
| PCLN170728P01967500 | 2017-07-25 3:59PM EDT | 1,967.50 | 1.15 | 0.10 | 1.25 | 0.00 | - | 79 | 85 | 23.84% |
| PCLN170728P01970000 | 2017-07-26 11:26AM EDT | 1,970.00 | 1.16 | 0.55 | 1.10 | -0.24 | -17.14% | 47 | 267 | 22.46% |
| PCLN170728P01972500 | 2017-07-26 1:36PM EDT | 1,972.50 | 1.05 | 0.30 | 1.10 | -2.70 | -72.00% | 40 | 71 | 21.75% |
| PCLN170728P01975000 | 2017-07-26 1:17PM EDT | 1,975.00 | 1.10 | 0.60 | 1.30 | -2.10 | -65.62% | 92 | 209 | 21.86% |
| PCLN170728P01977500 | 2017-07-26 12:45PM EDT | 1,977.50 | 1.13 | 0.45 | 1.55 | -2.37 | -67.71% | 151 | 159 | 22.04% |
| PCLN170728P01980000 | 2017-07-26 2:45PM EDT | 1,980.00 | 1.12 | 0.75 | 1.50 | -2.38 | -68.00% | 104 | 193 | 21.10% |
| PCLN170728P01982500 | 2017-07-26 11:18AM EDT | 1,982.50 | 1.35 | 0.65 | 1.75 | -4.25 | -75.89% | 136 | 231 | 21.16% |
| PCLN170728P01985000 | 2017-07-26 2:01PM EDT | 1,985.00 | 1.40 | 0.80 | 1.90 | -3.10 | -68.89% | 46 | 327 | 20.83% |
| PCLN170728P01987500 | 2017-07-26 1:55PM EDT | 1,987.50 | 1.52 | 0.80 | 2.10 | -3.78 | -71.32% | 24 | 25 | 20.60% |
| PCLN170728P01990000 | 2017-07-26 2:28PM EDT | 1,990.00 | 1.86 | 1.10 | 2.15 | -3.54 | -65.56% | 333 | 148 | 19.91% |
| PCLN170728P01992500 | 2017-07-26 12:17PM EDT | 1,992.50 | 2.53 | 1.35 | 2.40 | -5.62 | -68.96% | 26 | 57 | 19.72% |
| PCLN170728P01995000 | 2017-07-26 2:27PM EDT | 1,995.00 | 2.14 | 1.75 | 2.50 | -3.56 | -62.46% | 165 | 1,099 | 19.11% |
| PCLN170728P01997500 | 2017-07-26 2:27PM EDT | 1,997.50 | 2.47 | 1.95 | 2.95 | -5.98 | -70.77% | 25 | 38 | 19.27% |
| PCLN170728P02000000 | 2017-07-26 2:47PM EDT | 2,000.00 | 2.83 | 2.50 | 3.20 | -5.17 | -64.63% | 359 | 253 | 18.90% |
| PCLN170728P02002500 | 2017-07-26 2:07PM EDT | 2,002.50 | 3.61 | 2.65 | 3.70 | -6.69 | -64.95% | 45 | 16 | 18.98% |
| PCLN170728P02005000 | 2017-07-26 2:38PM EDT | 2,005.00 | 3.98 | 3.00 | 4.10 | -7.02 | -63.82% | 92 | 182 | 18.76% |
| PCLN170728P02007500 | 2017-07-26 1:46PM EDT | 2,007.50 | 4.10 | 3.40 | 4.60 | -7.60 | -64.96% | 19 | 56 | 18.65% |
| PCLN170728P02010000 | 2017-07-26 2:55PM EDT | 2,010.00 | 4.55 | 3.90 | 5.10 | -5.89 | -56.42% | 91 | 247 | 18.46% |
| PCLN170728P02012500 | 2017-07-26 2:42PM EDT | 2,012.50 | 4.96 | 4.50 | 5.70 | -8.79 | -63.93% | 27 | 28 | 18.35% |
| PCLN170728P02015000 | 2017-07-26 2:35PM EDT | 2,015.00 | 5.75 | 5.00 | 6.50 | -9.35 | -61.92% | 56 | 26 | 18.47% |
| PCLN170728P02017500 | 2017-07-26 1:12PM EDT | 2,017.50 | 7.54 | 5.30 | 7.00 | -8.96 | -54.30% | 46 | 17 | 18.02% |
| PCLN170728P02020000 | 2017-07-26 2:06PM EDT | 2,020.00 | 8.00 | 6.20 | 7.80 | -7.50 | -48.39% | 87 | 41 | 17.95% |
| PCLN170728P02022500 | 2017-07-26 2:06PM EDT | 2,022.50 | 8.90 | 7.00 | 8.30 | -8.60 | -49.14% | 57 | 5 | 17.34% |
| PCLN170728P02025000 | 2017-07-26 2:44PM EDT | 2,025.00 | 10.10 | 7.80 | 9.10 | 0.00 | - | 94 | 207 | 17.08% |
| PCLN170728P02027500 | 2017-07-26 2:44PM EDT | 2,027.50 | 9.60 | 8.70 | 10.40 | 0.00 | - | 83 | 14 | 17.42% |
| PCLN170728P02030000 | 2017-07-26 2:44PM EDT | 2,030.00 | 12.00 | 9.80 | 11.60 | 0.00 | - | 262 | 13 | 17.50% |
| PCLN170728P02035000 | 2017-07-26 2:44PM EDT | 2,035.00 | 13.23 | 12.40 | 14.00 | 0.00 | - | 42 | 2 | 17.35% |
| PCLN170728P02037500 | 2017-07-26 2:44PM EDT | 2,037.50 | 15.60 | 13.20 | 15.20 | 0.00 | - | 2 | 8 | 17.12% |
| PCLN170728P02040000 | 2017-07-26 2:58PM EDT | 2,040.00 | 15.40 | 14.30 | 15.40 | -13.10 | -45.96% | 51 | 12 | 15.37% |
| PCLN170728P02045000 | 2017-07-26 2:12PM EDT | 2,045.00 | 18.10 | 17.60 | 19.70 | -32.10 | -63.94% | 15 | 10 | 17.00% |
| PCLN170728P02050000 | 2017-07-26 2:47PM EDT | 2,050.00 | 21.53 | 21.00 | 23.00 | -15.77 | -42.28% | 35 | 16 | 16.81% |
| PCLN170728P02060000 | 2017-07-26 2:44PM EDT | 2,060.00 | 32.00 | 27.80 | 30.90 | 0.00 | - | 5 | 1 | 17.29% |
| PCLN170728P02082500 | 2017-07-21 11:54PM EDT | 2,082.50 | 99.00 | 85.00 | 90.00 | 0.00 | - | 1 | 1 | 79.62% |
| PCLN170728P02100000 | 2017-06-16 11:54PM EDT | 2,100.00 | 293.42 | 295.50 | 300.00 | 0.00 | - | 2 | 0 | 353.01% |
