PCLN - The Priceline Group Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN171027C015200002017-09-29 11:44PM EDT1,520.00318.31417.00427.000.00-11114.17%
PCLN171027C015500002017-10-13 12:01PM EDT1,550.00386.27387.00397.000.00-12106.62%
PCLN171027C016100002017-09-22 11:53PM EDT1,610.00251.00327.00337.000.00-1191.72%
PCLN171027C016200002017-09-29 11:44PM EDT1,620.00208.50317.30327.000.00-1189.27%
PCLN171027C016600002017-09-22 11:53PM EDT1,660.00202.00277.00287.000.00-1179.49%
PCLN171027C016700002017-09-22 11:53PM EDT1,670.00192.50267.10277.000.00-1177.06%
PCLN171027C016725002017-10-20 11:57PM EDT1,672.50262.00265.00274.500.00-1176.45%
PCLN171027C016800002017-10-20 11:57PM EDT1,680.00255.52257.00267.000.00-1174.63%
PCLN171027C017000002017-10-05 2:47PM EDT1,700.00214.15237.10247.000.00-2269.77%
PCLN171027C017100002017-09-27 10:54AM EDT1,710.00122.31227.10237.000.00-8467.35%
PCLN171027C017200002017-09-28 9:32AM EDT1,720.00104.43217.10227.000.00-4264.92%
PCLN171027C017300002017-10-02 3:57PM EDT1,730.00135.53207.10217.000.00-4062.49%
PCLN171027C017400002017-10-02 9:31AM EDT1,740.00108.50197.00206.900.00-4459.77%
PCLN171027C017500002017-10-06 1:24PM EDT1,750.00172.82187.50197.000.00-7757.63%
PCLN171027C017600002017-10-05 11:22AM EDT1,760.00145.50177.50187.000.00-5355.19%
PCLN171027C017625002017-10-20 11:57PM EDT1,762.50168.50175.00184.400.00-1154.31%
PCLN171027C017700002017-10-06 1:24PM EDT1,770.00153.19167.50177.000.00-5152.75%
PCLN171027C017800002017-10-05 11:44AM EDT1,780.00127.35157.50167.000.00-8350.31%
PCLN171027C017900002017-10-06 3:33PM EDT1,790.00132.10147.50157.000.00-8647.85%
PCLN171027C017950002017-10-06 11:51PM EDT1,795.00119.99142.50152.000.00-1246.61%
PCLN171027C018000002017-10-18 12:56PM EDT1,800.00161.46137.50146.900.00-65545.13%
PCLN171027C018100002017-10-19 3:34PM EDT1,810.00118.50127.50135.000.00-23737.59%
PCLN171027C018125002017-09-29 11:44PM EDT1,812.5037.00125.50134.500.00-1142.27%
PCLN171027C018150002017-09-28 9:31AM EDT1,815.0037.02123.00132.000.00-1241.65%
PCLN171027C018200002017-10-20 11:24AM EDT1,820.00119.85118.00127.00+0.72+0.60%68140.40%
PCLN171027C018250002017-10-12 9:44AM EDT1,825.0095.00113.00122.000.00-31039.15%
PCLN171027C018300002017-10-20 3:58PM EDT1,830.00111.50108.00117.00+14.20+14.59%51637.89%
PCLN171027C018325002017-10-05 9:37AM EDT1,832.5080.10105.50115.000.00-1238.32%
PCLN171027C018350002017-10-20 9:43AM EDT1,835.00110.00103.00112.50-2.27-2.02%11637.67%
PCLN171027C018375002017-09-29 11:44PM EDT1,837.5028.60100.50110.000.00-1137.02%
PCLN171027C018400002017-10-20 2:26PM EDT1,840.00101.5098.90107.50-14.23-12.30%11336.38%
PCLN171027C018425002017-09-25 1:18PM EDT1,842.5029.5096.00105.000.00-31035.73%
PCLN171027C018450002017-10-18 11:51AM EDT1,845.00108.1594.10102.500.00-111435.08%
PCLN171027C018475002017-10-06 11:51PM EDT1,847.5031.1091.70100.000.00-1134.42%
PCLN171027C018500002017-10-18 3:05PM EDT1,850.00101.5089.3097.500.00-18133.77%
PCLN171027C018550002017-10-04 9:49AM EDT1,855.0041.9084.5093.000.00-101633.38%
PCLN171027C018600002017-10-20 12:56PM EDT1,860.0080.6179.7088.00+8.88+12.38%61632.03%
PCLN171027C018625002017-09-25 10:53AM EDT1,862.5024.9576.7085.500.00-2231.36%
PCLN171027C018650002017-10-16 3:42PM EDT1,865.0077.2075.0083.000.00-1730.68%
PCLN171027C018675002017-10-16 3:42PM EDT1,867.5075.0072.6081.000.00-1230.84%
PCLN171027C018700002017-10-11 12:52PM EDT1,870.0056.5270.3078.500.00-61430.15%
PCLN171027C018725002017-10-06 3:16PM EDT1,872.5059.0568.0076.000.00-31029.45%
PCLN171027C018750002017-10-18 9:31AM EDT1,875.0065.6566.5071.800.00-2625.86%
PCLN171027C018775002017-10-05 10:41AM EDT1,877.5049.0064.5069.500.00-1325.54%
PCLN171027C018800002017-10-20 12:13PM EDT1,880.0061.6562.0068.50+4.14+7.20%241627.33%
PCLN171027C018825002017-10-20 9:55AM EDT1,882.5062.8260.0067.00-1.08-1.69%1328.13%
PCLN171027C018850002017-10-17 9:30AM EDT1,885.0057.3557.5063.500.00-2225.89%
PCLN171027C018875002017-10-06 12:32PM EDT1,887.5049.5155.5062.500.00-2127.36%
PCLN171027C018900002017-10-19 3:52PM EDT1,890.0042.0053.0060.500.00-212027.30%
PCLN171027C018925002017-10-06 3:28PM EDT1,892.5044.8051.0057.500.00-1225.83%
PCLN171027C018950002017-10-20 10:58AM EDT1,895.0050.8549.0056.50-6.35-11.10%1327.06%
PCLN171027C018975002017-10-10 10:15AM EDT1,897.5042.7547.0053.700.00-1325.87%
PCLN171027C019000002017-10-20 2:57PM EDT1,900.0045.6545.0052.00+3.15+7.41%125926.08%
PCLN171027C019025002017-10-19 10:22AM EDT1,902.5038.8542.6049.200.00-1224.88%
PCLN171027C019050002017-10-11 10:15AM EDT1,905.0030.0041.2045.900.00-3323.05%
PCLN171027C019075002017-10-17 12:29PM EDT1,907.5036.0039.7043.900.00-52222.84%
PCLN171027C019100002017-10-20 11:38AM EDT1,910.0037.0037.8042.00+5.65+18.02%14122.71%
PCLN171027C019125002017-10-20 11:57PM EDT1,912.5027.4835.9040.200.00-1122.66%
PCLN171027C019150002017-10-19 3:58PM EDT1,915.0025.0234.0038.300.00-1722.46%
PCLN171027C019175002017-10-18 12:46PM EDT1,917.5048.8032.2036.800.00-12222.67%
PCLN171027C019200002017-10-20 3:57PM EDT1,920.0031.8030.9033.10+8.83+38.44%134320.39%
PCLN171027C019225002017-10-20 3:47PM EDT1,922.5030.0029.2033.20+9.10+43.54%51422.28%
PCLN171027C019250002017-10-20 9:44AM EDT1,925.0029.6828.0031.20+10.58+55.39%36121.81%
PCLN171027C019275002017-10-20 11:57PM EDT1,927.5026.8725.9028.500.00-2120.58%
PCLN171027C019300002017-10-20 3:41PM EDT1,930.0026.0023.8028.00+6.90+36.13%3712721.61%
PCLN171027C019325002017-10-20 11:18AM EDT1,932.5023.0022.2026.80+6.40+38.55%12621.85%
PCLN171027C019350002017-10-20 3:53PM EDT1,935.0022.4020.8024.50+7.88+54.27%10614020.93%
PCLN171027C019375002017-10-20 11:57PM EDT1,937.5019.4520.0023.000.00-26420.77%
PCLN171027C019400002017-10-20 3:58PM EDT1,940.0019.5018.6022.00+6.90+54.76%1076721.08%
PCLN171027C019425002017-10-20 3:24PM EDT1,942.5016.5017.3020.50-3.80-18.72%21720.83%
PCLN171027C019450002017-10-20 3:59PM EDT1,945.0018.0015.8019.40+3.72+26.05%791320.94%
PCLN171027C019475002017-10-20 3:33PM EDT1,947.5015.5014.6018.20+5.30+51.96%81220.89%
PCLN171027C019500002017-10-20 3:59PM EDT1,950.0015.5214.5016.50+5.52+55.20%5621020.29%
PCLN171027C019525002017-10-20 11:57PM EDT1,952.5014.3212.4015.900.00-1620.76%
PCLN171027C019550002017-10-20 11:57PM EDT1,955.0013.0011.3014.900.00-1129820.78%
PCLN171027C019575002017-10-20 11:57PM EDT1,957.5013.2510.3013.900.00-2120.75%
PCLN171027C019600002017-10-20 3:59PM EDT1,960.0011.209.9011.40+4.84+76.10%55913319.06%
PCLN171027C019625002017-10-20 11:57PM EDT1,962.508.639.1012.100.00-1120.75%
PCLN171027C019650002017-10-20 11:57PM EDT1,965.008.887.7010.900.00-362520.34%
PCLN171027C019675002017-10-20 11:57PM EDT1,967.508.297.409.700.00-92219.87%
PCLN171027C019700002017-10-20 3:57PM EDT1,970.008.107.409.10+2.85+54.29%7110820.02%
PCLN171027C019725002017-10-20 11:57PM EDT1,972.507.606.308.800.00-7420.49%
PCLN171027C019750002017-10-20 11:57PM EDT1,975.006.246.307.400.00-221319.58%
PCLN171027C019775002017-10-20 11:57PM EDT1,977.506.405.307.200.00-10020.09%
PCLN171027C019800002017-10-20 3:59PM EDT1,980.005.645.206.60+1.34+31.16%14047220.06%
PCLN171027C019825002017-10-20 11:57PM EDT1,982.504.203.105.900.00-14119.83%
PCLN171027C019850002017-10-20 11:57PM EDT1,985.004.003.605.400.00-251519.83%
PCLN171027C019875002017-10-20 11:57PM EDT1,987.503.642.204.900.00-4519.77%
PCLN171027C019900002017-10-20 3:58PM EDT1,990.003.412.804.40+1.22+55.71%3920219.66%
PCLN171027C019925002017-10-20 11:57PM EDT1,992.503.001.404.400.00-1120.31%
PCLN171027C019950002017-10-20 11:57PM EDT1,995.003.503.004.400.00-24320.95%
PCLN171027C019975002017-10-20 11:57PM EDT1,997.506.201.003.700.00-1120.38%
PCLN171027C020000002017-10-20 3:48PM EDT2,000.002.541.853.20+1.04+69.33%7922920.06%
PCLN171027C020050002017-10-20 11:57PM EDT2,005.002.131.403.500.00-21621.81%
PCLN171027C020075002017-10-20 11:57PM EDT2,007.501.901.353.300.00-2022.01%
PCLN171027C020100002017-10-20 3:59PM EDT2,010.002.131.653.30+0.38+21.71%1142222.59%
PCLN171027C020150002017-10-20 11:57PM EDT2,015.001.601.353.000.00-10123.10%
PCLN171027C020175002017-10-20 11:57PM EDT2,017.501.450.102.950.00-4123.54%
PCLN171027C020200002017-10-20 3:58PM EDT2,020.000.880.051.60-0.52-37.14%1311620.68%
PCLN171027C020225002017-10-20 11:57PM EDT2,022.501.010.002.800.00-2224.30%
PCLN171027C020250002017-10-20 11:57PM EDT2,025.002.100.002.650.00-1124.48%
PCLN171027C020275002017-10-20 11:57PM EDT2,027.501.430.002.550.00-4224.77%
PCLN171027C020300002017-10-20 3:29PM EDT2,030.000.980.002.60+0.48+96.00%11025.42%
PCLN171027C020325002017-10-20 11:57PM EDT2,032.501.250.002.400.00-2025.43%
PCLN171027C020375002017-10-20 11:57PM EDT2,037.501.350.001.950.00-3325.19%
PCLN171027C020400002017-10-20 3:27PM EDT2,040.000.670.002.15-0.83-55.33%74426.27%
PCLN171027C020500002017-10-20 3:49PM EDT2,050.000.840.001.70-0.18-17.65%201826.81%
PCLN171027C020525002017-10-20 11:57PM EDT2,052.500.950.002.350.00-3329.32%
PCLN171027C020600002017-10-20 11:57PM EDT2,060.000.980.002.300.00-3330.63%
PCLN171027C020700002017-09-15 11:56PM EDT2,070.001.520.002.600.00-6133.47%
PCLN171027C020800002017-10-10 12:12PM EDT2,080.000.750.002.700.00-2335.69%
PCLN171027C020900002017-10-13 10:24AM EDT2,090.000.010.002.60-0.86-98.85%1337.27%
PCLN171027C021000002017-10-12 12:07PM EDT2,100.000.430.002.500.00-21238.81%
PCLN171027C021100002017-10-10 12:13PM EDT2,110.000.470.001.400.00-11436.26%
PCLN171027C021200002017-10-05 12:45PM EDT2,120.001.080.002.400.00-40242.08%
PCLN171027C021300002017-10-06 11:51PM EDT2,130.000.930.002.400.00-304343.84%
PCLN171027C021500002017-10-20 11:57PM EDT2,150.000.680.002.400.00-101047.31%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN171027P015000002017-09-29 11:46PM EDT1,500.001.050.000.100.00-11910066.41%
PCLN171027P015100002017-09-29 11:46PM EDT1,510.001.200.000.100.00-15564.84%
PCLN171027P015700002017-10-03 3:26PM EDT1,570.000.800.002.500.00-1280.05%
PCLN171027P015900002017-09-27 9:30AM EDT1,590.001.100.002.450.00-1975.68%
PCLN171027P016000002017-09-28 9:30AM EDT1,600.001.200.002.450.00-11773.63%
PCLN171027P016100002017-09-27 9:30AM EDT1,610.001.300.002.500.00-1771.80%
PCLN171027P016200002017-09-15 11:44PM EDT1,620.008.830.002.500.00-2069.76%
PCLN171027P016300002017-09-29 11:46PM EDT1,630.000.710.353.300.00-100172.01%
PCLN171027P016400002017-10-04 3:08PM EDT1,640.000.500.102.300.00-22065.27%
PCLN171027P016500002017-10-16 10:23AM EDT1,650.000.520.000.80-0.36-40.91%1654.25%
PCLN171027P016600002017-10-16 11:39AM EDT1,660.000.500.005.00-2.17-81.27%21469.43%
PCLN171027P016700002017-10-20 12:55PM EDT1,670.001.210.002.35+0.02+1.68%1410359.03%
PCLN171027P016800002017-10-20 12:55PM EDT1,680.001.240.002.45+0.02+1.64%1411157.42%
PCLN171027P016900002017-10-16 11:37AM EDT1,690.000.500.005.00-1.00-66.67%16162.82%
PCLN171027P017000002017-10-19 10:02AM EDT1,700.001.220.002.450.00-58153.42%
PCLN171027P017100002017-10-19 10:02AM EDT1,710.001.210.002.550.00-56351.76%
PCLN171027P017200002017-10-17 12:27PM EDT1,720.000.300.002.600.00-38456.67%
PCLN171027P017300002017-10-13 11:57AM EDT1,730.001.340.002.600.00-35854.46%
PCLN171027P017400002017-10-12 12:48PM EDT1,740.001.240.002.550.00-12852.05%
PCLN171027P017500002017-10-20 2:11PM EDT1,750.000.300.000.30-0.49-62.03%221035.23%
PCLN171027P017600002017-10-16 9:33AM EDT1,760.001.350.002.550.00-35447.64%
PCLN171027P017700002017-10-19 3:11PM EDT1,770.001.100.002.800.00-521246.34%
PCLN171027P017800002017-10-18 9:30AM EDT1,780.001.280.002.850.00-64944.28%
PCLN171027P017900002017-10-20 3:45PM EDT1,790.000.200.002.65-0.58-74.36%124441.35%
PCLN171027P017950002017-10-20 1:16PM EDT1,795.000.200.002.85-2.36-92.19%92040.88%
PCLN171027P017975002017-10-11 3:29PM EDT1,797.502.140.002.850.00-21840.32%
PCLN171027P018000002017-10-20 3:50PM EDT1,800.000.400.251.40-0.46-53.49%1210134.28%
PCLN171027P018025002017-10-13 11:54PM EDT1,802.502.270.002.850.00-3339.19%
PCLN171027P018050002017-10-20 10:21AM EDT1,805.000.340.002.85-2.04-85.71%1838.62%
PCLN171027P018075002017-09-14 11:47AM EDT1,807.5021.050.002.650.00-1337.42%
PCLN171027P018100002017-10-17 12:30PM EDT1,810.001.160.002.750.00-85837.17%
PCLN171027P018125002017-10-13 3:40PM EDT1,812.501.850.002.750.00-31336.60%
PCLN171027P018150002017-10-16 11:48AM EDT1,815.001.550.002.650.00-2535.72%
PCLN171027P018175002017-10-06 11:52PM EDT1,817.5011.710.002.800.00-1035.61%
PCLN171027P018200002017-10-19 1:57PM EDT1,820.000.900.003.000.00-19135.63%
PCLN171027P018250002017-10-19 10:36AM EDT1,825.000.010.003.000.00-405134.47%
PCLN171027P018275002017-10-19 2:20PM EDT1,827.501.370.002.750.00-22033.18%
PCLN171027P018300002017-10-20 3:27PM EDT1,830.000.530.003.00-0.37-41.11%410133.30%
PCLN171027P018325002017-10-13 3:40PM EDT1,832.502.350.002.800.00-2532.17%
PCLN171027P018350002017-10-19 11:43AM EDT1,835.001.000.002.950.00-103132.00%
PCLN171027P018375002017-10-06 11:52PM EDT1,837.507.900.002.950.00-1131.42%
PCLN171027P018400002017-10-20 3:10PM EDT1,840.000.800.002.90-0.85-51.52%25330.70%
PCLN171027P018425002017-10-13 11:54PM EDT1,842.504.800.003.300.00-3331.13%
PCLN171027P018450002017-10-20 3:29PM EDT1,845.001.100.003.20-0.08-6.78%11430.29%
PCLN171027P018475002017-10-19 3:57PM EDT1,847.501.960.003.400.00-131330.17%
PCLN171027P018500002017-10-20 3:52PM EDT1,850.001.200.803.00-1.00-45.45%197128.60%
PCLN171027P018525002017-10-20 9:51AM EDT1,852.501.530.053.10-0.19-11.05%2228.25%
PCLN171027P018550002017-10-20 3:58PM EDT1,855.001.500.003.60-0.44-22.68%255028.80%
PCLN171027P018575002017-10-19 11:47AM EDT1,857.501.600.003.800.00-151728.62%
PCLN171027P018600002017-10-20 11:32AM EDT1,860.001.591.003.80-0.24-13.11%27028.00%
PCLN171027P018625002017-10-20 9:51AM EDT1,862.501.720.003.90-1.58-47.88%2127.58%
PCLN171027P018650002017-10-19 10:02AM EDT1,865.004.000.504.000.00-366327.15%
PCLN171027P018675002017-10-20 3:30PM EDT1,867.501.210.054.20-1.22-50.21%91326.91%
PCLN171027P018700002017-10-20 2:31PM EDT1,870.001.500.003.50-1.50-50.00%164924.86%
PCLN171027P018725002017-10-20 3:52PM EDT1,872.502.350.254.40-1.21-33.99%51225.99%
PCLN171027P018750002017-10-20 3:29PM EDT1,875.001.572.104.60-2.78-63.91%454425.70%
PCLN171027P018775002017-10-20 11:33AM EDT1,877.502.000.604.80-2.47-55.26%214125.39%
PCLN171027P018800002017-10-20 3:47PM EDT1,880.003.100.804.90-1.95-38.61%427524.88%
PCLN171027P018825002017-10-20 11:44PM EDT1,882.503.151.155.100.00-6124.54%
PCLN171027P018850002017-10-20 12:46PM EDT1,885.003.212.055.30-2.15-40.11%244024.18%
PCLN171027P018875002017-10-20 3:59PM EDT1,887.503.661.705.70-1.87-33.82%39624.11%
PCLN171027P018900002017-10-20 3:48PM EDT1,890.004.102.505.70-1.60-28.07%784823.40%
PCLN171027P018925002017-10-20 11:44PM EDT1,892.503.182.306.100.00-5023.28%
PCLN171027P018950002017-10-20 3:48PM EDT1,895.004.863.006.40-2.99-38.09%22722.98%
PCLN171027P018975002017-10-20 9:56AM EDT1,897.504.233.206.90-2.79-39.74%2822.93%
PCLN171027P019000002017-10-20 3:59PM EDT1,900.005.705.107.00-3.30-36.67%9313422.30%
PCLN171027P019025002017-10-20 3:59PM EDT1,902.506.354.307.70-2.17-25.47%16327722.46%
PCLN171027P019050002017-10-20 3:26PM EDT1,905.006.296.108.00-3.71-37.10%2445622.05%
PCLN171027P019075002017-10-20 3:59PM EDT1,907.507.406.208.80-2.52-25.40%18341922.24%
PCLN171027P019100002017-10-20 3:57PM EDT1,910.007.606.908.90-3.15-29.30%13921021.52%
PCLN171027P019125002017-10-19 1:00PM EDT1,912.5010.507.409.700.00-103521.62%
PCLN171027P019150002017-10-20 3:36PM EDT1,915.008.957.6010.20-1.93-17.74%402121.33%
PCLN171027P019175002017-10-20 10:38AM EDT1,917.509.308.7010.00-7.60-44.97%24020.20%
PCLN171027P019200002017-10-20 3:54PM EDT1,920.0010.188.5011.00-6.52-39.04%174520.41%
PCLN171027P019225002017-10-20 3:16PM EDT1,922.509.999.7012.40-8.01-44.50%813920.99%
PCLN171027P019250002017-10-20 12:22PM EDT1,925.0011.7510.5013.10-6.98-37.27%155620.76%
PCLN171027P019275002017-10-20 3:33PM EDT1,927.5012.7011.2014.00-2.80-18.06%6320.70%
PCLN171027P019300002017-10-20 3:54PM EDT1,930.0013.6412.0014.90-6.46-32.14%669220.59%
PCLN171027P019325002017-10-20 2:23PM EDT1,932.5014.1613.8015.80-4.74-25.08%2420.43%
PCLN171027P019350002017-10-20 11:44PM EDT1,935.0015.6013.9016.800.00-694920.33%
PCLN171027P019375002017-10-20 11:44PM EDT1,937.5017.0916.1017.800.00-5720.18%
PCLN171027P019400002017-10-20 3:59PM EDT1,940.0018.4817.8019.00-8.94-32.60%1635120.18%
PCLN171027P019425002017-10-20 11:44PM EDT1,942.5028.0518.2020.100.00-21220.04%
PCLN171027P019450002017-10-20 11:44PM EDT1,945.0019.8018.6021.400.00-242620.04%
PCLN171027P019475002017-10-18 2:16PM EDT1,947.5017.7020.8022.600.00-4619.90%
PCLN171027P019500002017-10-20 3:59PM EDT1,950.0023.7021.9024.00-9.74-29.13%265719.90%
PCLN171027P019550002017-10-20 11:44PM EDT1,955.0026.5025.3027.400.00-3420.38%
PCLN171027P019575002017-10-20 11:44PM EDT1,957.5027.5725.2028.900.00-15020.34%
PCLN171027P019600002017-10-20 3:58PM EDT1,960.0029.4927.5030.50-12.71-30.12%20720.36%
PCLN171027P019625002017-10-20 11:44PM EDT1,962.5030.9328.9032.100.00-15220.33%
PCLN171027P019650002017-10-20 11:44PM EDT1,965.0032.7231.2033.800.00-5120.36%
PCLN171027P019700002017-10-20 12:14PM EDT1,970.0036.8534.9038.70+12.65+52.27%5121.99%
PCLN171027P019750002017-10-20 11:44PM EDT1,975.0037.2537.6042.400.00-5022.15%
PCLN171027P019800002017-10-20 12:16PM EDT1,980.0044.1842.4046.40-10.59-19.34%11422.51%
PCLN171027P019900002017-10-18 2:47PM EDT1,990.0046.0947.9054.900.00-241223.50%
PCLN171027P019925002017-10-20 11:44PM EDT1,992.5060.0052.7058.500.00-1125.71%
PCLN171027P020000002017-10-20 2:32PM EDT2,000.0063.7059.0063.50-15.60-19.67%2124.17%
PCLN171027P020025002017-10-20 11:44PM EDT2,002.5067.6061.0066.000.00-1124.82%
PCLN171027P020200002017-10-20 11:44PM EDT2,020.0071.7075.6083.600.00-12629.38%
PCLN171027P020350002017-10-20 11:44PM EDT2,035.00100.0090.0098.000.00-1131.87%