U.S. Markets closed

The Priceline Group Inc. (PCLN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,866.35+0.14 (+0.01%)
At close: 4:00PM EDT

1,867.40 +1.05 (0.06%)
After hours: 7:58PM EDT

People also watch
BIDUEXPEEBAYCMGNFLX
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN170922C015300002017-09-15 11:55PM EDT1,530.00313.50310.00315.000.00-300.00%
PCLN170922C016500002017-09-18 3:59PM EDT1,650.00204.50214.50219.500.00-13111.67%
PCLN170922C016600002017-09-19 11:29AM EDT1,660.00187.60204.50209.000.00-1199.90%
PCLN170922C016700002017-08-21 9:53AM EDT1,670.00158.11126.50131.500.00-500.00%
PCLN170922C016800002017-08-21 9:39AM EDT1,680.00141.26117.50122.500.00-300.00%
PCLN170922C016900002017-08-25 11:48PM EDT1,690.00130.70108.50113.000.00-110.00%
PCLN170922C017000002017-09-19 10:07AM EDT1,700.00153.50164.50169.500.00-3488.04%
PCLN170922C017200002017-08-11 5:08PM EDT1,720.00334.60144.50149.500.00-1178.56%
PCLN170922C017300002017-09-11 10:25AM EDT1,730.00135.70110.50115.500.00-120.00%
PCLN170922C017400002017-08-18 11:44PM EDT1,740.0089.7387.7091.800.00-300.00%
PCLN170922C017500002017-09-20 10:45AM EDT1,750.00122.00114.50119.500.00-3864.28%
PCLN170922C017600002017-08-31 2:16PM EDT1,760.0094.0393.5098.000.00-140.00%
PCLN170922C017650002017-09-21 10:36PM EDT1,765.0083.0099.50104.500.00-1157.08%
PCLN170922C017700002017-09-21 2:46PM EDT1,770.0097.1094.5099.50+19.78+25.58%11254.66%
PCLN170922C017800002017-09-21 10:08AM EDT1,780.0082.4684.5089.50-0.54-0.65%52370.39%
PCLN170922C017850002017-09-01 11:46PM EDT1,785.0044.1071.0075.500.00-440.00%
PCLN170922C017900002017-09-21 2:46PM EDT1,790.0077.2074.5079.50+29.20+60.83%11064.18%
PCLN170922C017950002017-09-06 9:34AM EDT1,795.0041.6050.5055.000.00-350.00%
PCLN170922C017975002017-09-06 10:04AM EDT1,797.5041.9048.6051.900.00-520.00%
PCLN170922C018000002017-09-21 10:23AM EDT1,800.0057.0164.5069.50-12.99-18.56%46157.89%
PCLN170922C018025002017-09-14 3:29PM EDT1,802.5048.6741.4045.500.00-10110.00%
PCLN170922C018075002017-09-05 11:37AM EDT1,807.5048.4140.7043.900.00-430.00%
PCLN170922C018100002017-09-21 2:51PM EDT1,810.0057.2055.1059.30+4.20+7.92%311050.46%
PCLN170922C018125002017-09-12 11:15AM EDT1,812.5054.9032.9037.000.00-240.00%
PCLN170922C018150002017-09-21 10:09AM EDT1,815.0045.0050.0054.50-7.45-14.20%12748.20%
PCLN170922C018175002017-09-14 9:47AM EDT1,817.5045.8029.0033.000.00-3110.00%
PCLN170922C018200002017-09-21 2:12PM EDT1,820.0048.0045.0049.50-4.10-7.87%32144.89%
PCLN170922C018225002017-09-21 11:16AM EDT1,822.5038.2042.5047.00-2.40-5.91%2443.21%
PCLN170922C018250002017-09-21 3:22PM EDT1,825.0046.6040.0044.50+3.17+7.30%11841.52%
PCLN170922C018275002017-09-19 9:53AM EDT1,827.5029.8037.5042.500.00-11041.92%
PCLN170922C018300002017-09-21 2:30PM EDT1,830.0037.3535.4039.40-1.10-2.86%713437.67%
PCLN170922C018325002017-09-15 3:41PM EDT1,832.5018.5018.8022.00-11.84-39.02%1030.00%
PCLN170922C018350002017-09-21 10:32AM EDT1,835.0024.6030.0035.00-10.39-29.69%111436.54%
PCLN170922C018375002017-09-18 10:28AM EDT1,837.5029.3027.5032.500.00-122234.71%
PCLN170922C018400002017-09-21 1:26PM EDT1,840.0026.7025.0030.00+4.20+18.67%25732.84%
PCLN170922C018425002017-09-20 10:12AM EDT1,842.5028.2123.0027.500.00-12930.95%
PCLN170922C018450002017-09-21 3:56PM EDT1,845.0022.1220.5024.80+0.62+2.88%59328.33%
PCLN170922C018475002017-09-21 3:35PM EDT1,847.5025.1518.8022.30+3.15+14.32%11326.38%
PCLN170922C018500002017-09-21 3:45PM EDT1,850.0021.5016.5020.00+3.00+16.22%2319325.03%
PCLN170922C018525002017-09-20 1:48PM EDT1,852.5020.3014.3017.800.00-42023.89%
PCLN170922C018550002017-09-21 3:56PM EDT1,855.0013.3312.1015.70-2.51-15.85%3710322.90%
PCLN170922C018575002017-09-21 3:51PM EDT1,857.5013.0010.2013.70-1.00-7.14%213322.01%
PCLN170922C018600002017-09-21 3:57PM EDT1,860.009.098.6011.00-2.91-24.25%10216019.01%
PCLN170922C018625002017-09-21 3:38PM EDT1,862.5012.356.6010.20+6.35+105.83%468320.88%
PCLN170922C018650002017-09-21 3:54PM EDT1,865.006.315.807.90-2.49-28.30%8813418.49%
PCLN170922C018675002017-09-21 3:57PM EDT1,867.504.603.406.40-3.79-45.17%523717.85%
PCLN170922C018700002017-09-21 3:59PM EDT1,870.004.003.705.50-2.48-38.27%25438318.40%
PCLN170922C018725002017-09-21 3:53PM EDT1,872.503.001.204.90-2.50-45.45%575519.42%
PCLN170922C018750002017-09-21 3:59PM EDT1,875.002.101.553.30-2.62-55.51%21431017.31%
PCLN170922C018775002017-09-21 3:58PM EDT1,877.501.500.004.80-2.50-62.50%808223.88%
PCLN170922C018800002017-09-21 3:57PM EDT1,880.001.070.752.20-1.73-61.79%58757317.92%
PCLN170922C018825002017-09-21 3:59PM EDT1,882.501.170.551.60-0.03-2.50%1338317.50%
PCLN170922C018850002017-09-21 3:58PM EDT1,885.000.750.601.00-1.10-59.46%28039116.48%
PCLN170922C018875002017-09-21 3:59PM EDT1,887.500.670.000.95-0.43-39.09%486017.74%
PCLN170922C018900002017-09-21 3:59PM EDT1,890.000.450.500.60-0.72-61.54%6132,08317.05%
PCLN170922C018925002017-09-21 3:52PM EDT1,892.500.270.152.55-0.98-78.40%1662628.10%
PCLN170922C018950002017-09-21 3:57PM EDT1,895.000.320.001.10-0.68-68.00%1621122.95%
PCLN170922C018975002017-09-21 3:42PM EDT1,897.500.430.000.65-0.62-59.05%1003221.40%
PCLN170922C019000002017-09-21 3:58PM EDT1,900.000.300.100.25-0.50-62.50%3141,89418.75%
PCLN170922C019025002017-09-19 10:07AM EDT1,902.500.100.002.300.00-1833.53%
PCLN170922C019050002017-09-21 12:43PM EDT1,905.000.010.001.25-0.64-98.46%6410329.51%
PCLN170922C019075002017-09-15 12:04PM EDT1,907.501.360.003.00-0.43-24.02%2739.83%
PCLN170922C019100002017-09-20 3:35PM EDT1,910.000.450.000.250.00-6118823.19%
PCLN170922C019150002017-09-20 3:40PM EDT1,915.000.350.001.150.00-13634.25%
PCLN170922C019175002017-09-15 12:04PM EDT1,917.500.750.002.65-1.55-67.39%2144.36%
PCLN170922C019200002017-09-21 3:58PM EDT1,920.000.050.000.05-0.15-75.00%129222.07%
PCLN170922C019225002017-09-14 2:37PM EDT1,922.500.930.002.250.00-1345.18%
PCLN170922C019250002017-09-20 12:53PM EDT1,925.000.300.000.250.00-378729.59%
PCLN170922C019275002017-09-18 10:21AM EDT1,927.501.830.002.000.00-2446.53%
PCLN170922C019300002017-09-21 3:55PM EDT1,930.000.150.000.25-0.05-25.00%2523131.64%
PCLN170922C019350002017-09-15 11:55PM EDT1,935.001.300.002.600.00-5554.21%
PCLN170922C019375002017-09-18 10:21AM EDT1,937.501.710.004.800.00-2454.44%
PCLN170922C019400002017-09-15 3:28PM EDT1,940.000.170.002.55-0.84-83.17%31256.71%
PCLN170922C019450002017-09-15 11:55PM EDT1,945.001.830.000.650.00-2244.14%
PCLN170922C019500002017-09-19 12:39PM EDT1,950.000.200.004.900.00-254061.52%
PCLN170922C019525002017-09-15 11:55PM EDT1,952.501.520.002.500.00-2253.87%
PCLN170922C019600002017-09-15 11:51AM EDT1,960.001.030.002.45-0.04-3.74%2657.20%
PCLN170922C019625002017-09-21 10:36PM EDT1,962.500.200.004.800.00-252567.76%
PCLN170922C019650002017-09-21 10:36PM EDT1,965.000.100.004.900.00-1169.39%
PCLN170922C019700002017-09-08 2:49PM EDT1,970.000.700.001.70-0.45-39.13%74557.72%
PCLN170922C019725002017-08-09 9:34AM EDT1,972.5027.107.3011.500.00-11107.96%
PCLN170922C019750002017-09-01 2:10PM EDT1,975.001.410.003.10-0.74-34.42%2467.31%
PCLN170922C019775002017-08-25 11:48PM EDT1,977.502.050.002.250.00-1164.26%
PCLN170922C019800002017-09-14 10:10AM EDT1,980.000.380.002.400.00-14866.19%
PCLN170922C019825002017-08-11 5:08PM EDT1,982.5021.805.9010.300.00-22108.69%
PCLN170922C019850002017-09-01 10:47AM EDT1,985.002.200.002.90-13.92-86.35%1171.05%
PCLN170922C019900002017-09-14 11:39AM EDT1,990.002.500.002.400.00-21270.68%
PCLN170922C019925002017-08-25 11:48PM EDT1,992.501.650.002.000.00-1169.41%
PCLN170922C019950002017-09-01 12:59PM EDT1,995.001.400.003.70+0.30+27.27%41379.43%
PCLN170922C019975002017-09-01 11:46PM EDT1,997.501.250.002.000.00-101071.58%
PCLN170922C020000002017-09-19 12:34PM EDT2,000.000.300.000.100.00-354652.44%
PCLN170922C020100002017-09-21 3:54PM EDT2,010.000.150.000.10-0.95-86.36%25751.76%
PCLN170922C020200002017-09-21 3:51PM EDT2,020.000.050.000.05-0.50-90.91%24751.56%
PCLN170922C020300002017-08-17 11:52AM EDT2,030.002.910.152.600.00-4490.16%
PCLN170922C020400002017-08-23 9:31AM EDT2,040.000.750.002.200.00-1390.77%
PCLN170922C020500002017-08-11 5:08PM EDT2,050.003.570.354.700.00-33110.82%
PCLN170922C020600002017-08-18 10:05AM EDT2,060.001.170.002.65+0.06+5.41%819102.08%
PCLN170922C020700002017-08-11 5:08PM EDT2,070.002.150.054.400.00-21116.75%
PCLN170922C020800002017-09-12 9:35AM EDT2,080.000.680.001.500.00-114100.54%
PCLN170922C020900002017-08-11 5:09PM EDT2,090.004.000.003.100.00-11117.29%
PCLN170922C021000002017-09-21 10:37AM EDT2,100.000.050.000.050.00-4516974.22%
PCLN170922C021100002017-08-11 5:09PM EDT2,110.002.250.003.000.00-1010124.59%
PCLN170922C021400002017-08-03 4:15PM EDT2,140.0021.4922.0027.100.00-100268.44%
PCLN170922C021800002017-08-11 5:09PM EDT2,180.0023.860.002.400.00-11146.05%
PCLN170922C021900002017-08-11 5:09PM EDT2,190.001.540.002.400.00-11149.61%
PCLN170922C022000002017-08-14 2:35PM EDT2,200.000.780.002.300.00-12152.20%
PCLN170922C022300002017-08-14 2:35PM EDT2,230.000.880.002.300.00-11162.65%
PCLN170922C022500002017-08-11 5:09PM EDT2,250.0010.250.002.350.00-21169.97%
PCLN170922C022600002017-08-11 5:09PM EDT2,260.009.050.002.300.00-21172.83%
PCLN170922C023400002017-08-22 9:35AM EDT2,340.002.230.002.300.00-12198.93%
PCLN170922C023500002017-08-22 9:35AM EDT2,350.002.230.002.300.00-22202.10%
PCLN170922C023600002017-08-11 5:09PM EDT2,360.000.500.002.300.00-88205.23%
PCLN170922C024000002017-08-18 12:55PM EDT2,400.000.200.000.20+0.02+11.11%15165.82%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN170922P015200002017-09-21 10:39PM EDT1,520.000.050.002.250.00-22188.28%
PCLN170922P015300002017-09-07 9:52AM EDT1,530.000.500.000.500.00-67150.59%
PCLN170922P015400002017-09-07 9:52AM EDT1,540.000.550.000.500.00-25146.19%
PCLN170922P015500002017-09-07 9:40AM EDT1,550.000.600.000.500.00-213141.80%
PCLN170922P015600002017-09-21 3:37PM EDT1,560.000.510.000.05+0.01+2.00%245110.16%
PCLN170922P015700002017-09-08 2:43PM EDT1,570.000.600.000.65-0.15-20.00%17137.11%
PCLN170922P015800002017-08-29 9:30AM EDT1,580.001.350.000.500.00-17128.52%
PCLN170922P015900002017-08-29 9:30AM EDT1,590.001.550.004.300.00-16169.56%
PCLN170922P016000002017-09-11 3:49PM EDT1,600.000.300.000.050.00-15095.31%
PCLN170922P016200002017-09-07 9:30AM EDT1,620.005.790.002.150.00-220135.84%
PCLN170922P016300002017-09-06 10:21AM EDT1,630.001.030.002.350.00-813132.67%
PCLN170922P016350002017-09-21 10:39PM EDT1,635.000.050.000.100.00-3441788.28%
PCLN170922P016400002017-09-06 10:07AM EDT1,640.001.270.002.400.00-212128.03%
PCLN170922P016500002017-09-15 12:51PM EDT1,650.000.050.005.00-0.23-82.14%147140.45%
PCLN170922P016600002017-09-06 10:23AM EDT1,660.001.040.001.950.00-1140113.87%
PCLN170922P016700002017-08-22 9:30AM EDT1,670.006.842.205.700.00-120142.55%
PCLN170922P016750002017-09-21 10:39PM EDT1,675.000.050.000.050.00-212169.14%
PCLN170922P016800002017-09-14 11:01AM EDT1,680.000.330.002.500.00-450108.40%
PCLN170922P016900002017-09-07 3:09PM EDT1,690.001.580.002.900.00-344106.06%
PCLN170922P017000002017-09-21 3:45PM EDT1,700.000.050.000.050.00-47360.16%
PCLN170922P017025002017-09-21 10:39PM EDT1,702.500.050.000.150.00-65066.02%
PCLN170922P017050002017-09-18 9:40AM EDT1,705.000.170.002.300.00-5594.17%
PCLN170922P017100002017-09-19 10:36AM EDT1,710.000.050.000.050.00-138457.03%
PCLN170922P017200002017-09-15 3:53PM EDT1,720.000.500.000.75+0.02+4.17%32072.36%
PCLN170922P017300002017-09-14 1:56PM EDT1,730.000.530.003.900.00-3690.31%
PCLN170922P017350002017-09-20 10:59AM EDT1,735.000.050.002.300.00-6678.88%
PCLN170922P017400002017-09-20 10:01AM EDT1,740.001.100.002.300.00-13476.32%
PCLN170922P017500002017-09-15 1:38PM EDT1,750.000.420.000.90-0.27-39.13%214860.60%
PCLN170922P017550002017-09-21 3:52PM EDT1,755.000.050.000.10-0.90-94.74%13047.66%
PCLN170922P017575002017-09-15 11:58PM EDT1,757.500.660.002.800.00-1069.97%
PCLN170922P017600002017-09-20 10:01AM EDT1,760.001.100.000.100.00-13945.70%
PCLN170922P017625002017-09-15 11:58PM EDT1,762.501.080.002.900.00-1367.80%
PCLN170922P017650002017-09-15 11:58PM EDT1,765.000.570.002.900.00-151466.46%
PCLN170922P017700002017-09-15 3:55PM EDT1,770.001.460.002.85+0.34+30.36%54563.53%
PCLN170922P017725002017-09-21 10:30AM EDT1,772.501.130.002.35+0.25+28.41%2259.75%
PCLN170922P017750002017-09-21 10:22AM EDT1,775.000.960.002.40+0.70+269.23%24558.69%
PCLN170922P017775002017-09-15 11:58PM EDT1,777.500.850.004.100.00-110664.56%
PCLN170922P017800002017-09-20 12:43PM EDT1,780.000.050.002.200.00-254655.05%
PCLN170922P017825002017-09-15 12:04PM EDT1,782.500.780.005.000.00-2364.80%
PCLN170922P017850002017-09-20 3:36PM EDT1,785.000.250.002.150.00-5810252.19%
PCLN170922P017875002017-09-19 11:15AM EDT1,787.500.710.002.250.00-101151.34%
PCLN170922P017900002017-09-21 3:57PM EDT1,790.000.100.000.05-0.30-75.00%10810831.25%
PCLN170922P017925002017-09-21 10:30AM EDT1,792.501.560.002.40+0.91+140.00%24258.18%
PCLN170922P017950002017-09-19 2:17PM EDT1,795.000.200.002.400.00-510456.68%
PCLN170922P017975002017-09-21 3:50PM EDT1,797.500.150.051.70-0.35-70.00%2915150.56%
PCLN170922P018000002017-09-21 3:32PM EDT1,800.000.250.051.00-0.10-28.57%4526643.56%
PCLN170922P018025002017-09-20 9:42AM EDT1,802.500.350.002.450.00-101552.43%
PCLN170922P018050002017-09-21 3:56PM EDT1,805.000.150.000.50-0.20-57.14%186035.65%
PCLN170922P018075002017-09-21 10:22AM EDT1,807.501.190.001.90+0.84+240.00%33846.09%
PCLN170922P018100002017-09-21 3:31PM EDT1,810.000.450.102.00+0.05+12.50%531845.22%
PCLN170922P018125002017-09-21 9:32AM EDT1,812.500.300.001.90-0.20-40.00%12343.12%
PCLN170922P018150002017-09-21 3:56PM EDT1,815.000.350.201.70-1.14-76.51%308940.39%
PCLN170922P018175002017-09-21 10:30AM EDT1,817.501.360.001.40+0.76+126.67%21837.01%
PCLN170922P018200002017-09-21 3:09PM EDT1,820.000.300.100.65-0.35-53.85%522629.81%
PCLN170922P018225002017-09-21 11:56AM EDT1,822.500.670.000.70-0.36-34.95%66028.96%
PCLN170922P018250002017-09-21 3:52PM EDT1,825.000.400.100.75-0.42-51.22%20813328.06%
PCLN170922P018275002017-09-21 3:37PM EDT1,827.500.480.050.30-0.47-49.47%197322.22%
PCLN170922P018300002017-09-21 3:56PM EDT1,830.000.420.150.90-0.53-55.79%18119726.48%
PCLN170922P018325002017-09-21 3:16PM EDT1,832.500.300.001.45-0.70-70.00%125428.42%
PCLN170922P018350002017-09-21 3:56PM EDT1,835.000.660.250.95-0.54-45.00%9216523.98%
PCLN170922P018375002017-09-21 3:57PM EDT1,837.500.650.151.00-0.63-49.22%7416522.83%
PCLN170922P018400002017-09-21 3:57PM EDT1,840.000.660.200.95-0.69-51.11%14024721.06%
PCLN170922P018425002017-09-21 3:57PM EDT1,842.500.950.202.20-1.60-62.75%149525.46%
PCLN170922P018450002017-09-21 3:57PM EDT1,845.001.300.401.60-0.98-42.98%34122921.20%
PCLN170922P018475002017-09-21 3:59PM EDT1,847.501.100.451.20-4.32-79.70%845817.74%
PCLN170922P018500002017-09-21 3:59PM EDT1,850.001.200.751.45-2.10-63.64%43728417.18%
PCLN170922P018525002017-09-21 3:57PM EDT1,852.502.000.703.70-2.00-50.00%276423.12%
PCLN170922P018550002017-09-21 3:54PM EDT1,855.001.900.803.50-2.09-52.38%1288920.37%
PCLN170922P018575002017-09-21 3:56PM EDT1,857.503.002.004.40-2.00-40.00%776620.74%
PCLN170922P018600002017-09-21 3:58PM EDT1,860.004.201.304.00-1.50-26.32%19010917.22%
PCLN170922P018625002017-09-21 3:55PM EDT1,862.504.303.005.60-1.70-28.33%1205418.92%
PCLN170922P018650002017-09-21 3:59PM EDT1,865.004.503.206.10-3.00-40.00%13925117.33%
PCLN170922P018675002017-09-21 3:56PM EDT1,867.507.104.006.90-1.84-20.58%382116.18%
PCLN170922P018700002017-09-21 3:59PM EDT1,870.007.905.208.40-2.10-21.00%14214116.43%
PCLN170922P018725002017-09-21 2:19PM EDT1,872.509.208.309.90-1.70-15.60%5616.29%
PCLN170922P018750002017-09-21 3:38PM EDT1,875.006.208.4012.30-7.00-53.03%3610618.33%
PCLN170922P018775002017-09-18 10:51AM EDT1,877.5021.0010.5014.100.00-1418.40%
PCLN170922P018800002017-09-21 3:57PM EDT1,880.0016.4512.7016.10-0.75-4.36%239618.78%
PCLN170922P018825002017-09-21 10:39PM EDT1,882.5016.3914.8018.300.00-1119.59%
PCLN170922P018850002017-09-21 9:34AM EDT1,885.0020.0817.1020.50-10.42-34.16%1720.21%
PCLN170922P018900002017-09-21 3:50PM EDT1,890.0021.7021.0026.00-20.00-47.96%24025.61%
PCLN170922P018950002017-09-21 3:50PM EDT1,895.0026.3026.4030.40-3.70-12.33%331926.28%
PCLN170922P018975002017-09-08 11:46PM EDT1,897.5064.2058.5063.000.00-11110.48%
PCLN170922P019000002017-09-21 3:50PM EDT1,900.0032.0030.5035.50-1.75-5.19%13829.85%
PCLN170922P019025002017-09-21 9:30AM EDT1,902.5036.1033.0038.00-19.82-35.44%11031.36%
PCLN170922P019050002017-09-21 12:22PM EDT1,905.0040.4036.3040.20-17.69-30.45%251031.25%
PCLN170922P019075002017-09-15 11:58PM EDT1,907.5065.4863.5068.500.00-50107.32%
PCLN170922P019100002017-08-31 3:49PM EDT1,910.0066.7561.5066.500.00-31097.11%
PCLN170922P019125002017-08-18 11:47PM EDT1,912.5066.00105.00110.000.00-11208.91%
PCLN170922P019150002017-09-01 11:49PM EDT1,915.0067.5066.0071.000.00-22100.07%
PCLN170922P019175002017-09-11 3:51PM EDT1,917.5052.2073.0078.000.00-21114.98%
PCLN170922P019200002017-09-21 3:37PM EDT1,920.0047.8850.5055.50-2.12-4.24%22741.48%
PCLN170922P019250002017-09-11 3:49PM EDT1,925.0058.7180.5085.500.00-11121.53%
PCLN170922P019275002017-09-11 3:37PM EDT1,927.5060.3183.0088.000.00-10123.66%
PCLN170922P019300002017-09-20 10:05AM EDT1,930.0063.3961.0065.500.00-2046.97%
PCLN170922P019400002017-09-20 9:59AM EDT1,940.0073.3871.0075.500.00-1152.28%
PCLN170922P019500002017-09-11 2:22PM EDT1,950.0087.38106.00111.000.00-11143.63%
PCLN170922P019525002017-09-21 10:40PM EDT1,952.5084.0083.0088.000.00-1058.74%
PCLN170922P019550002017-09-18 12:51PM EDT1,955.0096.6085.5090.500.00-1060.01%
PCLN170922P019600002017-08-17 1:24PM EDT1,960.00143.10148.50153.500.00-21243.20%
PCLN170922P019700002017-08-11 2:52PM EDT1,970.00120.50119.50124.00+43.10+55.68%72137.62%
PCLN170922P019800002017-08-17 1:24PM EDT1,980.00161.89168.00173.000.00-10259.09%
PCLN170922P019925002017-08-11 5:12PM EDT1,992.50138.60139.50144.500.00-11145.36%
PCLN170922P019950002017-08-16 9:30AM EDT1,995.00129.09182.50187.500.00-11270.17%
PCLN170922P020200002017-08-11 5:12PM EDT2,020.00172.04165.00170.000.00-11155.40%
PCLN170922P020300002017-08-31 10:11AM EDT2,030.00200.50177.00182.000.00-10169.39%
PCLN170922P020400002017-08-11 5:12PM EDT2,040.00143.18184.00189.000.00-53163.34%
PCLN170922P020500002017-08-08 12:25PM EDT2,050.0057.40193.50198.500.00-33167.02%
PCLN170922P021400002017-08-11 5:12PM EDT2,140.00270.40283.00288.000.00-11213.23%
PCLN170922P023300002017-09-15 11:58PM EDT2,330.00474.00482.50490.000.00-10358.09%
PCLN170922P023400002017-09-15 11:58PM EDT2,340.00484.00492.50500.000.00-10362.76%
PCLN170922P023500002017-09-15 11:58PM EDT2,350.00494.00505.50510.500.00-10375.49%
PCLN170922P024000002017-09-15 11:58PM EDT2,400.00536.00555.00560.000.00-20395.95%