CallsforSeptember 22, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170922C01530000 | 2017-09-15 11:55PM EDT | 1,530.00 | 313.50 | 310.00 | 315.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170922C01650000 | 2017-09-18 3:59PM EDT | 1,650.00 | 204.50 | 214.00 | 218.50 | 0.00 | - | 1 | 3 | 57.23% |
| PCLN170922C01660000 | 2017-09-19 11:29AM EDT | 1,660.00 | 187.60 | 204.00 | 208.50 | 0.00 | - | 1 | 1 | 54.69% |
| PCLN170922C01670000 | 2017-08-21 9:53AM EDT | 1,670.00 | 158.11 | 126.50 | 131.50 | 0.00 | - | 5 | 0 | 0.00% |
| PCLN170922C01680000 | 2017-08-21 9:39AM EDT | 1,680.00 | 141.26 | 117.50 | 122.50 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170922C01690000 | 2017-08-25 11:48PM EDT | 1,690.00 | 130.70 | 108.50 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170922C01700000 | 2017-09-19 10:07AM EDT | 1,700.00 | 153.50 | 163.50 | 168.50 | 0.00 | - | 3 | 4 | 77.91% |
| PCLN170922C01720000 | 2017-08-11 5:08PM EDT | 1,720.00 | 334.60 | 144.50 | 149.50 | 0.00 | - | 1 | 1 | 57.30% |
| PCLN170922C01730000 | 2017-09-11 10:25AM EDT | 1,730.00 | 135.70 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170922C01740000 | 2017-08-18 11:44PM EDT | 1,740.00 | 89.73 | 87.70 | 91.80 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170922C01750000 | 2017-09-20 10:45AM EDT | 1,750.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| PCLN170922C01760000 | 2017-08-31 2:16PM EDT | 1,760.00 | 94.03 | 93.50 | 98.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170922C01765000 | 2017-09-21 6:51AM EDT | 1,765.00 | 83.00 | 99.00 | 104.00 | 0.00 | - | 1 | 1 | 54.49% |
| PCLN170922C01770000 | 2017-09-05 9:34AM EDT | 1,770.00 | 77.32 | 71.50 | 76.50 | 0.00 | - | 7 | 12 | 0.00% |
| PCLN170922C01780000 | 2017-09-20 2:02PM EDT | 1,780.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| PCLN170922C01785000 | 2017-09-01 11:46PM EDT | 1,785.00 | 44.10 | 71.00 | 75.50 | 0.00 | - | 4 | 4 | 0.00% |
| PCLN170922C01790000 | 2017-09-06 9:34AM EDT | 1,790.00 | 48.00 | 54.00 | 59.00 | 0.00 | - | 1 | 10 | 0.00% |
| PCLN170922C01795000 | 2017-09-06 9:34AM EDT | 1,795.00 | 41.60 | 50.50 | 55.00 | 0.00 | - | 3 | 5 | 0.00% |
| PCLN170922C01797500 | 2017-09-06 10:04AM EDT | 1,797.50 | 41.90 | 48.60 | 51.90 | 0.00 | - | 5 | 2 | 0.00% |
| PCLN170922C01800000 | 2017-09-20 1:48PM EDT | 1,800.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| PCLN170922C01802500 | 2017-09-14 3:29PM EDT | 1,802.50 | 48.67 | 41.40 | 45.50 | 0.00 | - | 10 | 11 | 0.00% |
| PCLN170922C01807500 | 2017-09-05 11:37AM EDT | 1,807.50 | 48.41 | 40.70 | 43.90 | 0.00 | - | 4 | 3 | 0.00% |
| PCLN170922C01810000 | 2017-09-18 1:07PM EDT | 1,810.00 | 53.00 | 55.20 | 59.50 | 0.00 | - | 22 | 110 | 36.82% |
| PCLN170922C01812500 | 2017-09-12 11:15AM EDT | 1,812.50 | 54.90 | 32.90 | 37.00 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170922C01815000 | 2017-09-20 1:40PM EDT | 1,815.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| PCLN170922C01817500 | 2017-09-14 9:47AM EDT | 1,817.50 | 45.80 | 29.00 | 33.00 | 0.00 | - | 3 | 11 | 0.00% |
| PCLN170922C01820000 | 2017-09-20 10:53AM EDT | 1,820.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| PCLN170922C01822500 | 2017-09-07 9:33AM EDT | 1,822.50 | 40.60 | 30.30 | 32.60 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170922C01825000 | 2017-09-20 1:42PM EDT | 1,825.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PCLN170922C01827500 | 2017-09-19 9:53AM EDT | 1,827.50 | 29.80 | 37.00 | 42.00 | 0.00 | - | 1 | 10 | 28.51% |
| PCLN170922C01830000 | 2017-09-20 1:40PM EDT | 1,830.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 0.00% |
| PCLN170922C01832500 | 2017-09-15 3:41PM EDT | 1,832.50 | 18.50 | 18.80 | 22.00 | -11.84 | -39.02% | 10 | 3 | 0.00% |
| PCLN170922C01835000 | 2017-09-20 10:12AM EDT | 1,835.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PCLN170922C01837500 | 2017-09-18 10:28AM EDT | 1,837.50 | 29.30 | 28.60 | 32.40 | 0.00 | - | 12 | 22 | 24.57% |
| PCLN170922C01840000 | 2017-09-20 2:47PM EDT | 1,840.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 49 | 57 | 0.00% |
| PCLN170922C01842500 | 2017-09-20 10:12AM EDT | 1,842.50 | 28.21 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PCLN170922C01845000 | 2017-09-20 2:56PM EDT | 1,845.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 29 | 93 | 0.00% |
| PCLN170922C01847500 | 2017-09-20 3:22PM EDT | 1,847.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| PCLN170922C01850000 | 2017-09-20 3:43PM EDT | 1,850.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 78 | 193 | 0.00% |
| PCLN170922C01852500 | 2017-09-20 1:48PM EDT | 1,852.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PCLN170922C01855000 | 2017-09-20 3:33PM EDT | 1,855.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 48 | 103 | 0.00% |
| PCLN170922C01857500 | 2017-09-20 3:58PM EDT | 1,857.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| PCLN170922C01860000 | 2017-09-20 3:59PM EDT | 1,860.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 118 | 160 | 0.00% |
| PCLN170922C01862500 | 2017-09-20 2:41PM EDT | 1,862.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 0.00% |
| PCLN170922C01865000 | 2017-09-20 3:59PM EDT | 1,865.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 249 | 134 | 0.00% |
| PCLN170922C01867500 | 2017-09-20 3:58PM EDT | 1,867.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 0.20% |
| PCLN170922C01870000 | 2017-09-20 3:58PM EDT | 1,870.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 265 | 383 | 0.78% |
| PCLN170922C01872500 | 2017-09-20 3:35PM EDT | 1,872.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 48 | 55 | 0.78% |
| PCLN170922C01875000 | 2017-09-20 3:58PM EDT | 1,875.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 114 | 310 | 1.56% |
| PCLN170922C01877500 | 2017-09-20 3:36PM EDT | 1,877.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 1.56% |
| PCLN170922C01880000 | 2017-09-20 3:59PM EDT | 1,880.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 501 | 573 | 3.13% |
| PCLN170922C01882500 | 2017-09-20 2:33PM EDT | 1,882.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 83 | 3.13% |
| PCLN170922C01885000 | 2017-09-20 3:59PM EDT | 1,885.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 308 | 391 | 3.13% |
| PCLN170922C01887500 | 2017-09-20 2:27PM EDT | 1,887.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 3.13% |
| PCLN170922C01890000 | 2017-09-20 3:59PM EDT | 1,890.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 442 | 2,083 | 3.13% |
| PCLN170922C01892500 | 2017-09-20 2:14PM EDT | 1,892.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| PCLN170922C01895000 | 2017-09-20 3:49PM EDT | 1,895.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 211 | 3.13% |
| PCLN170922C01897500 | 2017-09-20 2:41PM EDT | 1,897.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| PCLN170922C01900000 | 2017-09-20 3:50PM EDT | 1,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 443 | 1,894 | 6.25% |
| PCLN170922C01902500 | 2017-09-19 10:07AM EDT | 1,902.50 | 0.10 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 25.50% |
| PCLN170922C01905000 | 2017-09-20 2:25PM EDT | 1,905.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| PCLN170922C01907500 | 2017-09-15 12:04PM EDT | 1,907.50 | 1.36 | 0.00 | 3.00 | -0.43 | -24.02% | 2 | 7 | 28.23% |
| PCLN170922C01910000 | 2017-09-20 3:35PM EDT | 1,910.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 188 | 6.25% |
| PCLN170922C01915000 | 2017-09-20 3:40PM EDT | 1,915.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| PCLN170922C01917500 | 2017-09-15 12:04PM EDT | 1,917.50 | 0.75 | 0.00 | 2.65 | -1.55 | -67.39% | 2 | 1 | 31.43% |
| PCLN170922C01920000 | 2017-09-20 2:17PM EDT | 1,920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 92 | 6.25% |
| PCLN170922C01922500 | 2017-09-14 2:37PM EDT | 1,922.50 | 0.93 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 32.01% |
| PCLN170922C01925000 | 2017-09-20 12:53PM EDT | 1,925.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 87 | 6.25% |
| PCLN170922C01927500 | 2017-09-18 10:21AM EDT | 1,927.50 | 1.83 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 30.92% |
| PCLN170922C01930000 | 2017-09-20 3:28PM EDT | 1,930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 231 | 12.50% |
| PCLN170922C01935000 | 2017-09-15 11:55PM EDT | 1,935.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 38.39% |
| PCLN170922C01937500 | 2017-09-18 10:21AM EDT | 1,937.50 | 1.71 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 38.55% |
| PCLN170922C01940000 | 2017-09-15 3:28PM EDT | 1,940.00 | 0.17 | 0.00 | 2.55 | -0.84 | -83.17% | 3 | 12 | 40.16% |
| PCLN170922C01945000 | 2017-09-15 11:55PM EDT | 1,945.00 | 1.83 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 31.25% |
| PCLN170922C01950000 | 2017-09-19 12:39PM EDT | 1,950.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 25 | 40 | 30.23% |
| PCLN170922C01952500 | 2017-09-15 11:55PM EDT | 1,952.50 | 1.52 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 44.73% |
| PCLN170922C01960000 | 2017-09-15 11:51AM EDT | 1,960.00 | 1.03 | 0.00 | 2.45 | -0.04 | -3.74% | 2 | 6 | 47.29% |
| PCLN170922C01962500 | 2017-09-21 6:51AM EDT | 1,962.50 | 0.20 | 0.00 | 2.35 | 0.00 | - | 25 | 25 | 47.72% |
| PCLN170922C01965000 | 2017-09-21 6:51AM EDT | 1,965.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 48.63% |
| PCLN170922C01970000 | 2017-09-08 2:49PM EDT | 1,970.00 | 0.70 | 0.00 | 1.70 | -0.45 | -39.13% | 7 | 45 | 46.89% |
| PCLN170922C01972500 | 2017-08-09 9:34AM EDT | 1,972.50 | 27.10 | 7.30 | 11.50 | 0.00 | - | 1 | 1 | 76.41% |
| PCLN170922C01975000 | 2017-09-01 2:10PM EDT | 1,975.00 | 1.41 | 0.00 | 3.10 | -0.74 | -34.42% | 2 | 4 | 55.83% |
| PCLN170922C01977500 | 2017-08-25 11:48PM EDT | 1,977.50 | 2.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.58% |
| PCLN170922C01980000 | 2017-09-14 10:10AM EDT | 1,980.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 1 | 48 | 54.25% |
| PCLN170922C01982500 | 2017-08-11 5:08PM EDT | 1,982.50 | 21.80 | 5.90 | 10.30 | 0.00 | - | 2 | 2 | 76.92% |
| PCLN170922C01985000 | 2017-09-01 10:47AM EDT | 1,985.00 | 2.20 | 0.00 | 2.90 | -13.92 | -86.35% | 1 | 1 | 50.28% |
| PCLN170922C01990000 | 2017-09-14 11:39AM EDT | 1,990.00 | 2.50 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 50.02% |
| PCLN170922C01992500 | 2017-08-25 11:48PM EDT | 1,992.50 | 1.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 56.31% |
| PCLN170922C01995000 | 2017-09-01 12:59PM EDT | 1,995.00 | 1.40 | 0.00 | 3.70 | +0.30 | +27.27% | 4 | 13 | 56.21% |
| PCLN170922C01997500 | 2017-09-01 11:46PM EDT | 1,997.50 | 1.25 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 50.66% |
| PCLN170922C02000000 | 2017-09-19 12:34PM EDT | 2,000.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 35 | 46 | 34.47% |
| PCLN170922C02010000 | 2017-08-31 3:11PM EDT | 2,010.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 54.42% |
| PCLN170922C02020000 | 2017-08-31 2:05PM EDT | 2,020.00 | 0.55 | 0.05 | 3.60 | 0.00 | - | 2 | 7 | 64.16% |
| PCLN170922C02030000 | 2017-08-17 11:52AM EDT | 2,030.00 | 2.91 | 0.15 | 2.60 | 0.00 | - | 4 | 4 | 63.79% |
| PCLN170922C02040000 | 2017-08-23 9:31AM EDT | 2,040.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 64.23% |
| PCLN170922C02050000 | 2017-08-11 5:08PM EDT | 2,050.00 | 3.57 | 0.35 | 4.70 | 0.00 | - | 3 | 3 | 78.41% |
| PCLN170922C02060000 | 2017-08-18 10:05AM EDT | 2,060.00 | 1.17 | 0.00 | 2.65 | +0.06 | +5.41% | 8 | 19 | 72.22% |
| PCLN170922C02070000 | 2017-08-11 5:08PM EDT | 2,070.00 | 2.15 | 0.05 | 4.40 | 0.00 | - | 2 | 1 | 82.61% |
| PCLN170922C02080000 | 2017-09-12 9:35AM EDT | 2,080.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 71.14% |
| PCLN170922C02090000 | 2017-08-11 5:09PM EDT | 2,090.00 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 82.98% |
| PCLN170922C02100000 | 2017-09-20 3:32PM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 169 | 25.00% |
| PCLN170922C02110000 | 2017-08-11 5:09PM EDT | 2,110.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 88.13% |
| PCLN170922C02140000 | 2017-08-03 4:15PM EDT | 2,140.00 | 21.49 | 22.00 | 27.10 | 0.00 | - | 10 | 0 | 189.89% |
| PCLN170922C02180000 | 2017-08-11 5:09PM EDT | 2,180.00 | 23.86 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 103.32% |
| PCLN170922C02190000 | 2017-08-11 5:09PM EDT | 2,190.00 | 1.54 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 105.84% |
| PCLN170922C02200000 | 2017-08-14 2:35PM EDT | 2,200.00 | 0.78 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 107.67% |
| PCLN170922C02230000 | 2017-08-14 2:35PM EDT | 2,230.00 | 0.88 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 115.04% |
| PCLN170922C02250000 | 2017-08-11 5:09PM EDT | 2,250.00 | 10.25 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 120.24% |
| PCLN170922C02260000 | 2017-08-11 5:09PM EDT | 2,260.00 | 9.05 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 122.24% |
| PCLN170922C02340000 | 2017-08-22 9:35AM EDT | 2,340.00 | 2.23 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 140.72% |
| PCLN170922C02350000 | 2017-08-22 9:35AM EDT | 2,350.00 | 2.23 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 142.94% |
| PCLN170922C02360000 | 2017-08-11 5:09PM EDT | 2,360.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 8 | 8 | 145.17% |
| PCLN170922C02400000 | 2017-08-18 12:55PM EDT | 2,400.00 | 0.20 | 0.00 | 0.20 | +0.02 | +11.11% | 1 | 5 | 117.19% |
PutsforSeptember 22, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170922P01520000 | 2017-09-21 6:39AM EDT | 1,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PCLN170922P01530000 | 2017-09-07 9:52AM EDT | 1,530.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 106.45% |
| PCLN170922P01540000 | 2017-09-07 9:52AM EDT | 1,540.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 103.32% |
| PCLN170922P01550000 | 2017-09-07 9:40AM EDT | 1,550.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 100.20% |
| PCLN170922P01560000 | 2017-09-08 2:54PM EDT | 1,560.00 | 0.50 | 0.00 | 0.60 | -0.15 | -23.08% | 2 | 43 | 99.12% |
| PCLN170922P01570000 | 2017-09-08 2:43PM EDT | 1,570.00 | 0.60 | 0.00 | 0.65 | -0.15 | -20.00% | 1 | 7 | 96.92% |
| PCLN170922P01580000 | 2017-08-29 9:30AM EDT | 1,580.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 90.87% |
| PCLN170922P01590000 | 2017-08-29 9:30AM EDT | 1,590.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 119.85% |
| PCLN170922P01600000 | 2017-09-11 3:49PM EDT | 1,600.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 67.58% |
| PCLN170922P01620000 | 2017-09-07 9:30AM EDT | 1,620.00 | 5.79 | 0.00 | 2.15 | 0.00 | - | 2 | 20 | 96.02% |
| PCLN170922P01630000 | 2017-09-06 10:21AM EDT | 1,630.00 | 1.03 | 0.00 | 2.35 | 0.00 | - | 8 | 13 | 93.77% |
| PCLN170922P01635000 | 2017-09-21 6:39AM EDT | 1,635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 417 | 25.00% |
| PCLN170922P01640000 | 2017-09-06 10:07AM EDT | 1,640.00 | 1.27 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 90.48% |
| PCLN170922P01650000 | 2017-09-15 12:51PM EDT | 1,650.00 | 0.05 | 0.00 | 5.00 | -0.23 | -82.14% | 1 | 47 | 99.27% |
| PCLN170922P01660000 | 2017-09-06 10:23AM EDT | 1,660.00 | 1.04 | 0.00 | 1.95 | 0.00 | - | 11 | 40 | 80.47% |
| PCLN170922P01670000 | 2017-08-22 9:30AM EDT | 1,670.00 | 6.84 | 2.20 | 5.70 | 0.00 | - | 1 | 20 | 100.76% |
| PCLN170922P01675000 | 2017-09-21 6:39AM EDT | 1,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 51.95% |
| PCLN170922P01680000 | 2017-09-14 11:01AM EDT | 1,680.00 | 0.33 | 0.00 | 2.50 | 0.00 | - | 4 | 50 | 76.61% |
| PCLN170922P01690000 | 2017-09-07 3:09PM EDT | 1,690.00 | 1.58 | 0.00 | 2.90 | 0.00 | - | 3 | 44 | 74.95% |
| PCLN170922P01700000 | 2017-09-20 2:26PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| PCLN170922P01702500 | 2017-09-21 6:39AM EDT | 1,702.50 | 0.15 | 0.00 | 4.90 | 0.00 | - | 50 | 50 | 78.02% |
| PCLN170922P01705000 | 2017-09-18 9:40AM EDT | 1,705.00 | 0.17 | 0.00 | 4.90 | 0.00 | - | 5 | 5 | 77.03% |
| PCLN170922P01710000 | 2017-09-19 10:36AM EDT | 1,710.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 13 | 84 | 75.02% |
| PCLN170922P01720000 | 2017-09-15 3:53PM EDT | 1,720.00 | 0.50 | 0.00 | 0.75 | +0.02 | +4.17% | 3 | 20 | 51.12% |
| PCLN170922P01730000 | 2017-09-14 1:56PM EDT | 1,730.00 | 0.53 | 0.00 | 3.90 | 0.00 | - | 3 | 6 | 63.81% |
| PCLN170922P01735000 | 2017-09-20 10:59AM EDT | 1,735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| PCLN170922P01740000 | 2017-09-20 10:01AM EDT | 1,740.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| PCLN170922P01750000 | 2017-09-15 1:38PM EDT | 1,750.00 | 0.42 | 0.00 | 0.90 | -0.27 | -39.13% | 2 | 148 | 48.05% |
| PCLN170922P01755000 | 2017-09-15 11:58PM EDT | 1,755.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 30 | 0 | 47.62% |
| PCLN170922P01757500 | 2017-09-15 11:58PM EDT | 1,757.50 | 0.66 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 57.68% |
| PCLN170922P01760000 | 2017-09-20 10:01AM EDT | 1,760.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PCLN170922P01762500 | 2017-09-15 11:58PM EDT | 1,762.50 | 1.08 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 56.08% |
| PCLN170922P01765000 | 2017-09-15 11:58PM EDT | 1,765.00 | 0.57 | 0.00 | 2.90 | 0.00 | - | 15 | 14 | 55.02% |
| PCLN170922P01770000 | 2017-09-15 3:55PM EDT | 1,770.00 | 1.46 | 0.00 | 2.85 | +0.34 | +30.36% | 5 | 45 | 52.67% |
| PCLN170922P01772500 | 2017-09-15 11:58PM EDT | 1,772.50 | 0.88 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 43.42% |
| PCLN170922P01775000 | 2017-09-19 11:57AM EDT | 1,775.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 23 | 45 | 34.67% |
| PCLN170922P01777500 | 2017-09-15 11:58PM EDT | 1,777.50 | 0.85 | 0.00 | 4.10 | 0.00 | - | 110 | 6 | 54.65% |
| PCLN170922P01780000 | 2017-09-20 12:43PM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 12.50% |
| PCLN170922P01782500 | 2017-09-15 12:04PM EDT | 1,782.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 55.60% |
| PCLN170922P01785000 | 2017-09-20 3:36PM EDT | 1,785.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 102 | 12.50% |
| PCLN170922P01787500 | 2017-09-19 11:15AM EDT | 1,787.50 | 0.71 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 37.71% |
| PCLN170922P01790000 | 2017-09-20 2:25PM EDT | 1,790.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 12.50% |
| PCLN170922P01792500 | 2017-09-18 9:55AM EDT | 1,792.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 40 | 42 | 31.69% |
| PCLN170922P01795000 | 2017-09-19 2:17PM EDT | 1,795.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 5 | 104 | 33.59% |
| PCLN170922P01797500 | 2017-09-20 1:34PM EDT | 1,797.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 12.50% |
| PCLN170922P01800000 | 2017-09-20 3:36PM EDT | 1,800.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 266 | 12.50% |
| PCLN170922P01802500 | 2017-09-20 9:42AM EDT | 1,802.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| PCLN170922P01805000 | 2017-09-20 3:48PM EDT | 1,805.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| PCLN170922P01807500 | 2017-09-20 10:07AM EDT | 1,807.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 6.25% |
| PCLN170922P01810000 | 2017-09-20 3:54PM EDT | 1,810.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 318 | 6.25% |
| PCLN170922P01812500 | 2017-09-20 3:36PM EDT | 1,812.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| PCLN170922P01815000 | 2017-09-20 2:26PM EDT | 1,815.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
| PCLN170922P01817500 | 2017-09-20 10:45AM EDT | 1,817.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PCLN170922P01820000 | 2017-09-20 3:47PM EDT | 1,820.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 76 | 226 | 6.25% |
| PCLN170922P01822500 | 2017-09-20 3:08PM EDT | 1,822.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| PCLN170922P01825000 | 2017-09-20 3:55PM EDT | 1,825.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 44 | 133 | 6.25% |
| PCLN170922P01827500 | 2017-09-20 3:37PM EDT | 1,827.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 73 | 6.25% |
| PCLN170922P01830000 | 2017-09-20 3:59PM EDT | 1,830.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 197 | 6.25% |
| PCLN170922P01832500 | 2017-09-20 3:51PM EDT | 1,832.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 6.25% |
| PCLN170922P01835000 | 2017-09-20 3:05PM EDT | 1,835.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 164 | 165 | 6.25% |
| PCLN170922P01837500 | 2017-09-20 3:59PM EDT | 1,837.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 109 | 165 | 6.25% |
| PCLN170922P01840000 | 2017-09-20 3:59PM EDT | 1,840.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 208 | 247 | 3.13% |
| PCLN170922P01842500 | 2017-09-20 3:21PM EDT | 1,842.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 134 | 95 | 3.13% |
| PCLN170922P01845000 | 2017-09-20 3:57PM EDT | 1,845.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 222 | 229 | 3.13% |
| PCLN170922P01847500 | 2017-09-20 2:45PM EDT | 1,847.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 44 | 58 | 3.13% |
| PCLN170922P01850000 | 2017-09-20 3:45PM EDT | 1,850.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 171 | 284 | 3.13% |
| PCLN170922P01852500 | 2017-09-20 3:42PM EDT | 1,852.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 47 | 64 | 3.13% |
| PCLN170922P01855000 | 2017-09-20 3:52PM EDT | 1,855.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 81 | 89 | 1.56% |
| PCLN170922P01857500 | 2017-09-20 3:34PM EDT | 1,857.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 1.56% |
| PCLN170922P01860000 | 2017-09-20 3:59PM EDT | 1,860.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 126 | 109 | 0.78% |
| PCLN170922P01862500 | 2017-09-20 3:51PM EDT | 1,862.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 54 | 0.78% |
| PCLN170922P01865000 | 2017-09-20 3:59PM EDT | 1,865.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 166 | 251 | 0.20% |
| PCLN170922P01867500 | 2017-09-20 3:49PM EDT | 1,867.50 | 8.94 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| PCLN170922P01870000 | 2017-09-20 3:59PM EDT | 1,870.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 109 | 141 | 0.00% |
| PCLN170922P01872500 | 2017-09-20 3:51PM EDT | 1,872.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PCLN170922P01875000 | 2017-09-20 3:56PM EDT | 1,875.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 48 | 106 | 0.00% |
| PCLN170922P01877500 | 2017-09-18 10:51AM EDT | 1,877.50 | 21.00 | 13.30 | 16.00 | 0.00 | - | 1 | 4 | 16.79% |
| PCLN170922P01880000 | 2017-09-20 3:47PM EDT | 1,880.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 32 | 96 | 0.00% |
| PCLN170922P01882500 | 2017-09-21 6:39AM EDT | 1,882.50 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170922P01885000 | 2017-09-18 9:38AM EDT | 1,885.00 | 30.50 | 19.30 | 22.60 | 0.00 | - | 1 | 7 | 19.28% |
| PCLN170922P01890000 | 2017-09-19 12:24PM EDT | 1,890.00 | 41.70 | 23.10 | 27.00 | 0.00 | - | 4 | 40 | 20.47% |
| PCLN170922P01895000 | 2017-09-20 3:47PM EDT | 1,895.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| PCLN170922P01897500 | 2017-09-08 11:46PM EDT | 1,897.50 | 64.20 | 58.50 | 63.00 | 0.00 | - | 1 | 1 | 77.96% |
| PCLN170922P01900000 | 2017-09-20 10:08AM EDT | 1,900.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PCLN170922P01902500 | 2017-09-15 11:58PM EDT | 1,902.50 | 55.92 | 58.50 | 63.50 | 0.00 | - | 10 | 10 | 72.40% |
| PCLN170922P01905000 | 2017-09-15 11:58PM EDT | 1,905.00 | 58.09 | 61.00 | 66.00 | 0.00 | - | 10 | 10 | 74.07% |
| PCLN170922P01907500 | 2017-09-15 11:58PM EDT | 1,907.50 | 65.48 | 63.50 | 68.50 | 0.00 | - | 5 | 0 | 75.71% |
| PCLN170922P01910000 | 2017-08-31 3:49PM EDT | 1,910.00 | 66.75 | 61.50 | 66.50 | 0.00 | - | 3 | 10 | 68.48% |
| PCLN170922P01912500 | 2017-08-18 11:47PM EDT | 1,912.50 | 66.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 147.57% |
| PCLN170922P01915000 | 2017-09-01 11:49PM EDT | 1,915.00 | 67.50 | 66.00 | 71.00 | 0.00 | - | 2 | 2 | 70.57% |
| PCLN170922P01917500 | 2017-09-11 3:51PM EDT | 1,917.50 | 52.20 | 73.00 | 78.00 | 0.00 | - | 2 | 1 | 81.12% |
| PCLN170922P01920000 | 2017-09-20 1:10PM EDT | 1,920.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PCLN170922P01925000 | 2017-09-11 3:49PM EDT | 1,925.00 | 58.71 | 80.50 | 85.50 | 0.00 | - | 1 | 1 | 85.74% |
| PCLN170922P01927500 | 2017-09-11 3:37PM EDT | 1,927.50 | 60.31 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 87.25% |
| PCLN170922P01930000 | 2017-09-20 10:05AM EDT | 1,930.00 | 63.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170922P01940000 | 2017-09-20 9:59AM EDT | 1,940.00 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170922P01950000 | 2017-09-11 2:22PM EDT | 1,950.00 | 87.38 | 106.00 | 111.00 | 0.00 | - | 1 | 1 | 101.36% |
| PCLN170922P01955000 | 2017-09-18 12:51PM EDT | 1,955.00 | 96.60 | 86.50 | 91.50 | 0.00 | - | 1 | 0 | 46.61% |
| PCLN170922P01960000 | 2017-08-17 1:24PM EDT | 1,960.00 | 143.10 | 148.50 | 153.50 | 0.00 | - | 2 | 1 | 171.80% |
| PCLN170922P01970000 | 2017-08-11 2:52PM EDT | 1,970.00 | 120.50 | 119.50 | 124.00 | +43.10 | +55.68% | 7 | 2 | 97.06% |
| PCLN170922P01980000 | 2017-08-17 1:24PM EDT | 1,980.00 | 161.89 | 168.00 | 173.00 | 0.00 | - | 1 | 0 | 183.03% |
| PCLN170922P01992500 | 2017-08-11 5:12PM EDT | 1,992.50 | 138.60 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 102.50% |
| PCLN170922P01995000 | 2017-08-16 9:30AM EDT | 1,995.00 | 129.09 | 182.50 | 187.50 | 0.00 | - | 1 | 1 | 190.86% |
| PCLN170922P02020000 | 2017-08-11 5:12PM EDT | 2,020.00 | 172.04 | 165.00 | 170.00 | 0.00 | - | 1 | 1 | 109.56% |
| PCLN170922P02030000 | 2017-08-31 10:11AM EDT | 2,030.00 | 200.50 | 177.00 | 182.00 | 0.00 | - | 1 | 0 | 119.46% |
| PCLN170922P02040000 | 2017-08-11 5:12PM EDT | 2,040.00 | 143.18 | 184.00 | 189.00 | 0.00 | - | 5 | 3 | 115.15% |
| PCLN170922P02050000 | 2017-08-08 12:25PM EDT | 2,050.00 | 57.40 | 193.50 | 198.50 | 0.00 | - | 3 | 3 | 117.73% |
| PCLN170922P02140000 | 2017-08-11 5:12PM EDT | 2,140.00 | 270.40 | 283.00 | 288.00 | 0.00 | - | 1 | 1 | 150.33% |
| PCLN170922P02330000 | 2017-09-15 11:58PM EDT | 2,330.00 | 474.00 | 482.50 | 490.00 | 0.00 | - | 1 | 0 | 252.81% |
| PCLN170922P02340000 | 2017-09-15 11:58PM EDT | 2,340.00 | 484.00 | 492.50 | 500.00 | 0.00 | - | 1 | 0 | 256.11% |
| PCLN170922P02350000 | 2017-09-15 11:58PM EDT | 2,350.00 | 494.00 | 505.50 | 510.50 | 0.00 | - | 1 | 0 | 265.12% |
| PCLN170922P02400000 | 2017-09-15 11:58PM EDT | 2,400.00 | 536.00 | 555.00 | 560.00 | 0.00 | - | 2 | 0 | 279.57% |
