CallsforSeptember 22, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170922C01530000 | 2017-09-15 11:55PM EDT | 1,530.00 | 313.50 | 310.00 | 315.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170922C01650000 | 2017-09-18 3:59PM EDT | 1,650.00 | 204.50 | 214.50 | 219.50 | 0.00 | - | 1 | 3 | 111.67% |
| PCLN170922C01660000 | 2017-09-19 11:29AM EDT | 1,660.00 | 187.60 | 204.50 | 209.00 | 0.00 | - | 1 | 1 | 99.90% |
| PCLN170922C01670000 | 2017-08-21 9:53AM EDT | 1,670.00 | 158.11 | 126.50 | 131.50 | 0.00 | - | 5 | 0 | 0.00% |
| PCLN170922C01680000 | 2017-08-21 9:39AM EDT | 1,680.00 | 141.26 | 117.50 | 122.50 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170922C01690000 | 2017-08-25 11:48PM EDT | 1,690.00 | 130.70 | 108.50 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170922C01700000 | 2017-09-19 10:07AM EDT | 1,700.00 | 153.50 | 164.50 | 169.50 | 0.00 | - | 3 | 4 | 88.04% |
| PCLN170922C01720000 | 2017-08-11 5:08PM EDT | 1,720.00 | 334.60 | 144.50 | 149.50 | 0.00 | - | 1 | 1 | 78.56% |
| PCLN170922C01730000 | 2017-09-11 10:25AM EDT | 1,730.00 | 135.70 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170922C01740000 | 2017-08-18 11:44PM EDT | 1,740.00 | 89.73 | 87.70 | 91.80 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170922C01750000 | 2017-09-20 10:45AM EDT | 1,750.00 | 122.00 | 114.50 | 119.50 | 0.00 | - | 3 | 8 | 64.28% |
| PCLN170922C01760000 | 2017-08-31 2:16PM EDT | 1,760.00 | 94.03 | 93.50 | 98.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170922C01765000 | 2017-09-21 10:36PM EDT | 1,765.00 | 83.00 | 99.50 | 104.50 | 0.00 | - | 1 | 1 | 57.08% |
| PCLN170922C01770000 | 2017-09-21 2:46PM EDT | 1,770.00 | 97.10 | 94.50 | 99.50 | +19.78 | +25.58% | 1 | 12 | 54.66% |
| PCLN170922C01780000 | 2017-09-21 10:08AM EDT | 1,780.00 | 82.46 | 84.50 | 89.50 | -0.54 | -0.65% | 5 | 23 | 70.39% |
| PCLN170922C01785000 | 2017-09-01 11:46PM EDT | 1,785.00 | 44.10 | 71.00 | 75.50 | 0.00 | - | 4 | 4 | 0.00% |
| PCLN170922C01790000 | 2017-09-21 2:46PM EDT | 1,790.00 | 77.20 | 74.50 | 79.50 | +29.20 | +60.83% | 1 | 10 | 64.18% |
| PCLN170922C01795000 | 2017-09-06 9:34AM EDT | 1,795.00 | 41.60 | 50.50 | 55.00 | 0.00 | - | 3 | 5 | 0.00% |
| PCLN170922C01797500 | 2017-09-06 10:04AM EDT | 1,797.50 | 41.90 | 48.60 | 51.90 | 0.00 | - | 5 | 2 | 0.00% |
| PCLN170922C01800000 | 2017-09-21 10:23AM EDT | 1,800.00 | 57.01 | 64.50 | 69.50 | -12.99 | -18.56% | 4 | 61 | 57.89% |
| PCLN170922C01802500 | 2017-09-14 3:29PM EDT | 1,802.50 | 48.67 | 41.40 | 45.50 | 0.00 | - | 10 | 11 | 0.00% |
| PCLN170922C01807500 | 2017-09-05 11:37AM EDT | 1,807.50 | 48.41 | 40.70 | 43.90 | 0.00 | - | 4 | 3 | 0.00% |
| PCLN170922C01810000 | 2017-09-21 2:51PM EDT | 1,810.00 | 57.20 | 55.10 | 59.30 | +4.20 | +7.92% | 3 | 110 | 50.46% |
| PCLN170922C01812500 | 2017-09-12 11:15AM EDT | 1,812.50 | 54.90 | 32.90 | 37.00 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170922C01815000 | 2017-09-21 10:09AM EDT | 1,815.00 | 45.00 | 50.00 | 54.50 | -7.45 | -14.20% | 1 | 27 | 48.20% |
| PCLN170922C01817500 | 2017-09-14 9:47AM EDT | 1,817.50 | 45.80 | 29.00 | 33.00 | 0.00 | - | 3 | 11 | 0.00% |
| PCLN170922C01820000 | 2017-09-21 2:12PM EDT | 1,820.00 | 48.00 | 45.00 | 49.50 | -4.10 | -7.87% | 3 | 21 | 44.89% |
| PCLN170922C01822500 | 2017-09-21 11:16AM EDT | 1,822.50 | 38.20 | 42.50 | 47.00 | -2.40 | -5.91% | 2 | 4 | 43.21% |
| PCLN170922C01825000 | 2017-09-21 3:22PM EDT | 1,825.00 | 46.60 | 40.00 | 44.50 | +3.17 | +7.30% | 1 | 18 | 41.52% |
| PCLN170922C01827500 | 2017-09-19 9:53AM EDT | 1,827.50 | 29.80 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 41.92% |
| PCLN170922C01830000 | 2017-09-21 2:30PM EDT | 1,830.00 | 37.35 | 35.40 | 39.40 | -1.10 | -2.86% | 7 | 134 | 37.67% |
| PCLN170922C01832500 | 2017-09-15 3:41PM EDT | 1,832.50 | 18.50 | 18.80 | 22.00 | -11.84 | -39.02% | 10 | 3 | 0.00% |
| PCLN170922C01835000 | 2017-09-21 10:32AM EDT | 1,835.00 | 24.60 | 30.00 | 35.00 | -10.39 | -29.69% | 11 | 14 | 36.54% |
| PCLN170922C01837500 | 2017-09-18 10:28AM EDT | 1,837.50 | 29.30 | 27.50 | 32.50 | 0.00 | - | 12 | 22 | 34.71% |
| PCLN170922C01840000 | 2017-09-21 1:26PM EDT | 1,840.00 | 26.70 | 25.00 | 30.00 | +4.20 | +18.67% | 2 | 57 | 32.84% |
| PCLN170922C01842500 | 2017-09-20 10:12AM EDT | 1,842.50 | 28.21 | 23.00 | 27.50 | 0.00 | - | 1 | 29 | 30.95% |
| PCLN170922C01845000 | 2017-09-21 3:56PM EDT | 1,845.00 | 22.12 | 20.50 | 24.80 | +0.62 | +2.88% | 5 | 93 | 28.33% |
| PCLN170922C01847500 | 2017-09-21 3:35PM EDT | 1,847.50 | 25.15 | 18.80 | 22.30 | +3.15 | +14.32% | 1 | 13 | 26.38% |
| PCLN170922C01850000 | 2017-09-21 3:45PM EDT | 1,850.00 | 21.50 | 16.50 | 20.00 | +3.00 | +16.22% | 23 | 193 | 25.03% |
| PCLN170922C01852500 | 2017-09-20 1:48PM EDT | 1,852.50 | 20.30 | 14.30 | 17.80 | 0.00 | - | 4 | 20 | 23.89% |
| PCLN170922C01855000 | 2017-09-21 3:56PM EDT | 1,855.00 | 13.33 | 12.10 | 15.70 | -2.51 | -15.85% | 37 | 103 | 22.90% |
| PCLN170922C01857500 | 2017-09-21 3:51PM EDT | 1,857.50 | 13.00 | 10.20 | 13.70 | -1.00 | -7.14% | 21 | 33 | 22.01% |
| PCLN170922C01860000 | 2017-09-21 3:57PM EDT | 1,860.00 | 9.09 | 8.60 | 11.00 | -2.91 | -24.25% | 102 | 160 | 19.01% |
| PCLN170922C01862500 | 2017-09-21 3:38PM EDT | 1,862.50 | 12.35 | 6.60 | 10.20 | +6.35 | +105.83% | 46 | 83 | 20.88% |
| PCLN170922C01865000 | 2017-09-21 3:54PM EDT | 1,865.00 | 6.31 | 5.80 | 7.90 | -2.49 | -28.30% | 88 | 134 | 18.49% |
| PCLN170922C01867500 | 2017-09-21 3:57PM EDT | 1,867.50 | 4.60 | 3.40 | 6.40 | -3.79 | -45.17% | 52 | 37 | 17.85% |
| PCLN170922C01870000 | 2017-09-21 3:59PM EDT | 1,870.00 | 4.00 | 3.70 | 5.50 | -2.48 | -38.27% | 254 | 383 | 18.40% |
| PCLN170922C01872500 | 2017-09-21 3:53PM EDT | 1,872.50 | 3.00 | 1.20 | 4.90 | -2.50 | -45.45% | 57 | 55 | 19.42% |
| PCLN170922C01875000 | 2017-09-21 3:59PM EDT | 1,875.00 | 2.10 | 1.55 | 3.30 | -2.62 | -55.51% | 214 | 310 | 17.31% |
| PCLN170922C01877500 | 2017-09-21 3:58PM EDT | 1,877.50 | 1.50 | 0.00 | 4.80 | -2.50 | -62.50% | 80 | 82 | 23.88% |
| PCLN170922C01880000 | 2017-09-21 3:57PM EDT | 1,880.00 | 1.07 | 0.75 | 2.20 | -1.73 | -61.79% | 587 | 573 | 17.92% |
| PCLN170922C01882500 | 2017-09-21 3:59PM EDT | 1,882.50 | 1.17 | 0.55 | 1.60 | -0.03 | -2.50% | 133 | 83 | 17.50% |
| PCLN170922C01885000 | 2017-09-21 3:58PM EDT | 1,885.00 | 0.75 | 0.60 | 1.00 | -1.10 | -59.46% | 280 | 391 | 16.48% |
| PCLN170922C01887500 | 2017-09-21 3:59PM EDT | 1,887.50 | 0.67 | 0.00 | 0.95 | -0.43 | -39.09% | 48 | 60 | 17.74% |
| PCLN170922C01890000 | 2017-09-21 3:59PM EDT | 1,890.00 | 0.45 | 0.50 | 0.60 | -0.72 | -61.54% | 613 | 2,083 | 17.05% |
| PCLN170922C01892500 | 2017-09-21 3:52PM EDT | 1,892.50 | 0.27 | 0.15 | 2.55 | -0.98 | -78.40% | 166 | 26 | 28.10% |
| PCLN170922C01895000 | 2017-09-21 3:57PM EDT | 1,895.00 | 0.32 | 0.00 | 1.10 | -0.68 | -68.00% | 16 | 211 | 22.95% |
| PCLN170922C01897500 | 2017-09-21 3:42PM EDT | 1,897.50 | 0.43 | 0.00 | 0.65 | -0.62 | -59.05% | 100 | 32 | 21.40% |
| PCLN170922C01900000 | 2017-09-21 3:58PM EDT | 1,900.00 | 0.30 | 0.10 | 0.25 | -0.50 | -62.50% | 314 | 1,894 | 18.75% |
| PCLN170922C01902500 | 2017-09-19 10:07AM EDT | 1,902.50 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 33.53% |
| PCLN170922C01905000 | 2017-09-21 12:43PM EDT | 1,905.00 | 0.01 | 0.00 | 1.25 | -0.64 | -98.46% | 64 | 103 | 29.51% |
| PCLN170922C01907500 | 2017-09-15 12:04PM EDT | 1,907.50 | 1.36 | 0.00 | 3.00 | -0.43 | -24.02% | 2 | 7 | 39.83% |
| PCLN170922C01910000 | 2017-09-20 3:35PM EDT | 1,910.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 61 | 188 | 23.19% |
| PCLN170922C01915000 | 2017-09-20 3:40PM EDT | 1,915.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 36 | 34.25% |
| PCLN170922C01917500 | 2017-09-15 12:04PM EDT | 1,917.50 | 0.75 | 0.00 | 2.65 | -1.55 | -67.39% | 2 | 1 | 44.36% |
| PCLN170922C01920000 | 2017-09-21 3:58PM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 12 | 92 | 22.07% |
| PCLN170922C01922500 | 2017-09-14 2:37PM EDT | 1,922.50 | 0.93 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 45.18% |
| PCLN170922C01925000 | 2017-09-20 12:53PM EDT | 1,925.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 37 | 87 | 29.59% |
| PCLN170922C01927500 | 2017-09-18 10:21AM EDT | 1,927.50 | 1.83 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 46.53% |
| PCLN170922C01930000 | 2017-09-21 3:55PM EDT | 1,930.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 25 | 231 | 31.64% |
| PCLN170922C01935000 | 2017-09-15 11:55PM EDT | 1,935.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 54.21% |
| PCLN170922C01937500 | 2017-09-18 10:21AM EDT | 1,937.50 | 1.71 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.44% |
| PCLN170922C01940000 | 2017-09-15 3:28PM EDT | 1,940.00 | 0.17 | 0.00 | 2.55 | -0.84 | -83.17% | 3 | 12 | 56.71% |
| PCLN170922C01945000 | 2017-09-15 11:55PM EDT | 1,945.00 | 1.83 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 44.14% |
| PCLN170922C01950000 | 2017-09-19 12:39PM EDT | 1,950.00 | 0.20 | 0.00 | 4.90 | 0.00 | - | 25 | 40 | 61.52% |
| PCLN170922C01952500 | 2017-09-15 11:55PM EDT | 1,952.50 | 1.52 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 53.87% |
| PCLN170922C01960000 | 2017-09-15 11:51AM EDT | 1,960.00 | 1.03 | 0.00 | 2.45 | -0.04 | -3.74% | 2 | 6 | 57.20% |
| PCLN170922C01962500 | 2017-09-21 10:36PM EDT | 1,962.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 67.76% |
| PCLN170922C01965000 | 2017-09-21 10:36PM EDT | 1,965.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 69.39% |
| PCLN170922C01970000 | 2017-09-08 2:49PM EDT | 1,970.00 | 0.70 | 0.00 | 1.70 | -0.45 | -39.13% | 7 | 45 | 57.72% |
| PCLN170922C01972500 | 2017-08-09 9:34AM EDT | 1,972.50 | 27.10 | 7.30 | 11.50 | 0.00 | - | 1 | 1 | 107.96% |
| PCLN170922C01975000 | 2017-09-01 2:10PM EDT | 1,975.00 | 1.41 | 0.00 | 3.10 | -0.74 | -34.42% | 2 | 4 | 67.31% |
| PCLN170922C01977500 | 2017-08-25 11:48PM EDT | 1,977.50 | 2.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 64.26% |
| PCLN170922C01980000 | 2017-09-14 10:10AM EDT | 1,980.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 1 | 48 | 66.19% |
| PCLN170922C01982500 | 2017-08-11 5:08PM EDT | 1,982.50 | 21.80 | 5.90 | 10.30 | 0.00 | - | 2 | 2 | 108.69% |
| PCLN170922C01985000 | 2017-09-01 10:47AM EDT | 1,985.00 | 2.20 | 0.00 | 2.90 | -13.92 | -86.35% | 1 | 1 | 71.05% |
| PCLN170922C01990000 | 2017-09-14 11:39AM EDT | 1,990.00 | 2.50 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 70.68% |
| PCLN170922C01992500 | 2017-08-25 11:48PM EDT | 1,992.50 | 1.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 69.41% |
| PCLN170922C01995000 | 2017-09-01 12:59PM EDT | 1,995.00 | 1.40 | 0.00 | 3.70 | +0.30 | +27.27% | 4 | 13 | 79.43% |
| PCLN170922C01997500 | 2017-09-01 11:46PM EDT | 1,997.50 | 1.25 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 71.58% |
| PCLN170922C02000000 | 2017-09-19 12:34PM EDT | 2,000.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 35 | 46 | 52.44% |
| PCLN170922C02010000 | 2017-09-21 3:54PM EDT | 2,010.00 | 0.15 | 0.00 | 0.10 | -0.95 | -86.36% | 25 | 7 | 51.76% |
| PCLN170922C02020000 | 2017-09-21 3:51PM EDT | 2,020.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 24 | 7 | 51.56% |
| PCLN170922C02030000 | 2017-08-17 11:52AM EDT | 2,030.00 | 2.91 | 0.15 | 2.60 | 0.00 | - | 4 | 4 | 90.16% |
| PCLN170922C02040000 | 2017-08-23 9:31AM EDT | 2,040.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 90.77% |
| PCLN170922C02050000 | 2017-08-11 5:08PM EDT | 2,050.00 | 3.57 | 0.35 | 4.70 | 0.00 | - | 3 | 3 | 110.82% |
| PCLN170922C02060000 | 2017-08-18 10:05AM EDT | 2,060.00 | 1.17 | 0.00 | 2.65 | +0.06 | +5.41% | 8 | 19 | 102.08% |
| PCLN170922C02070000 | 2017-08-11 5:08PM EDT | 2,070.00 | 2.15 | 0.05 | 4.40 | 0.00 | - | 2 | 1 | 116.75% |
| PCLN170922C02080000 | 2017-09-12 9:35AM EDT | 2,080.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 100.54% |
| PCLN170922C02090000 | 2017-08-11 5:09PM EDT | 2,090.00 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 117.29% |
| PCLN170922C02100000 | 2017-09-21 10:37AM EDT | 2,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 169 | 74.22% |
| PCLN170922C02110000 | 2017-08-11 5:09PM EDT | 2,110.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 124.59% |
| PCLN170922C02140000 | 2017-08-03 4:15PM EDT | 2,140.00 | 21.49 | 22.00 | 27.10 | 0.00 | - | 10 | 0 | 268.44% |
| PCLN170922C02180000 | 2017-08-11 5:09PM EDT | 2,180.00 | 23.86 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 146.05% |
| PCLN170922C02190000 | 2017-08-11 5:09PM EDT | 2,190.00 | 1.54 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 149.61% |
| PCLN170922C02200000 | 2017-08-14 2:35PM EDT | 2,200.00 | 0.78 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 152.20% |
| PCLN170922C02230000 | 2017-08-14 2:35PM EDT | 2,230.00 | 0.88 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 162.65% |
| PCLN170922C02250000 | 2017-08-11 5:09PM EDT | 2,250.00 | 10.25 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 169.97% |
| PCLN170922C02260000 | 2017-08-11 5:09PM EDT | 2,260.00 | 9.05 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 172.83% |
| PCLN170922C02340000 | 2017-08-22 9:35AM EDT | 2,340.00 | 2.23 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 198.93% |
| PCLN170922C02350000 | 2017-08-22 9:35AM EDT | 2,350.00 | 2.23 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 202.10% |
| PCLN170922C02360000 | 2017-08-11 5:09PM EDT | 2,360.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 8 | 8 | 205.23% |
| PCLN170922C02400000 | 2017-08-18 12:55PM EDT | 2,400.00 | 0.20 | 0.00 | 0.20 | +0.02 | +11.11% | 1 | 5 | 165.82% |
PutsforSeptember 22, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170922P01520000 | 2017-09-21 10:39PM EDT | 1,520.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 188.28% |
| PCLN170922P01530000 | 2017-09-07 9:52AM EDT | 1,530.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 150.59% |
| PCLN170922P01540000 | 2017-09-07 9:52AM EDT | 1,540.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 146.19% |
| PCLN170922P01550000 | 2017-09-07 9:40AM EDT | 1,550.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 141.80% |
| PCLN170922P01560000 | 2017-09-21 3:37PM EDT | 1,560.00 | 0.51 | 0.00 | 0.05 | +0.01 | +2.00% | 2 | 45 | 110.16% |
| PCLN170922P01570000 | 2017-09-08 2:43PM EDT | 1,570.00 | 0.60 | 0.00 | 0.65 | -0.15 | -20.00% | 1 | 7 | 137.11% |
| PCLN170922P01580000 | 2017-08-29 9:30AM EDT | 1,580.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 128.52% |
| PCLN170922P01590000 | 2017-08-29 9:30AM EDT | 1,590.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 169.56% |
| PCLN170922P01600000 | 2017-09-11 3:49PM EDT | 1,600.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 95.31% |
| PCLN170922P01620000 | 2017-09-07 9:30AM EDT | 1,620.00 | 5.79 | 0.00 | 2.15 | 0.00 | - | 2 | 20 | 135.84% |
| PCLN170922P01630000 | 2017-09-06 10:21AM EDT | 1,630.00 | 1.03 | 0.00 | 2.35 | 0.00 | - | 8 | 13 | 132.67% |
| PCLN170922P01635000 | 2017-09-21 10:39PM EDT | 1,635.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 417 | 88.28% |
| PCLN170922P01640000 | 2017-09-06 10:07AM EDT | 1,640.00 | 1.27 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 128.03% |
| PCLN170922P01650000 | 2017-09-15 12:51PM EDT | 1,650.00 | 0.05 | 0.00 | 5.00 | -0.23 | -82.14% | 1 | 47 | 140.45% |
| PCLN170922P01660000 | 2017-09-06 10:23AM EDT | 1,660.00 | 1.04 | 0.00 | 1.95 | 0.00 | - | 11 | 40 | 113.87% |
| PCLN170922P01670000 | 2017-08-22 9:30AM EDT | 1,670.00 | 6.84 | 2.20 | 5.70 | 0.00 | - | 1 | 20 | 142.55% |
| PCLN170922P01675000 | 2017-09-21 10:39PM EDT | 1,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 69.14% |
| PCLN170922P01680000 | 2017-09-14 11:01AM EDT | 1,680.00 | 0.33 | 0.00 | 2.50 | 0.00 | - | 4 | 50 | 108.40% |
| PCLN170922P01690000 | 2017-09-07 3:09PM EDT | 1,690.00 | 1.58 | 0.00 | 2.90 | 0.00 | - | 3 | 44 | 106.06% |
| PCLN170922P01700000 | 2017-09-21 3:45PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 73 | 60.16% |
| PCLN170922P01702500 | 2017-09-21 10:39PM EDT | 1,702.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 50 | 66.02% |
| PCLN170922P01705000 | 2017-09-18 9:40AM EDT | 1,705.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 94.17% |
| PCLN170922P01710000 | 2017-09-19 10:36AM EDT | 1,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 84 | 57.03% |
| PCLN170922P01720000 | 2017-09-15 3:53PM EDT | 1,720.00 | 0.50 | 0.00 | 0.75 | +0.02 | +4.17% | 3 | 20 | 72.36% |
| PCLN170922P01730000 | 2017-09-14 1:56PM EDT | 1,730.00 | 0.53 | 0.00 | 3.90 | 0.00 | - | 3 | 6 | 90.31% |
| PCLN170922P01735000 | 2017-09-20 10:59AM EDT | 1,735.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 6 | 6 | 78.88% |
| PCLN170922P01740000 | 2017-09-20 10:01AM EDT | 1,740.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 34 | 76.32% |
| PCLN170922P01750000 | 2017-09-15 1:38PM EDT | 1,750.00 | 0.42 | 0.00 | 0.90 | -0.27 | -39.13% | 2 | 148 | 60.60% |
| PCLN170922P01755000 | 2017-09-21 3:52PM EDT | 1,755.00 | 0.05 | 0.00 | 0.10 | -0.90 | -94.74% | 1 | 30 | 47.66% |
| PCLN170922P01757500 | 2017-09-15 11:58PM EDT | 1,757.50 | 0.66 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 69.97% |
| PCLN170922P01760000 | 2017-09-20 10:01AM EDT | 1,760.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 45.70% |
| PCLN170922P01762500 | 2017-09-15 11:58PM EDT | 1,762.50 | 1.08 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 67.80% |
| PCLN170922P01765000 | 2017-09-15 11:58PM EDT | 1,765.00 | 0.57 | 0.00 | 2.90 | 0.00 | - | 15 | 14 | 66.46% |
| PCLN170922P01770000 | 2017-09-15 3:55PM EDT | 1,770.00 | 1.46 | 0.00 | 2.85 | +0.34 | +30.36% | 5 | 45 | 63.53% |
| PCLN170922P01772500 | 2017-09-21 10:30AM EDT | 1,772.50 | 1.13 | 0.00 | 2.35 | +0.25 | +28.41% | 2 | 2 | 59.75% |
| PCLN170922P01775000 | 2017-09-21 10:22AM EDT | 1,775.00 | 0.96 | 0.00 | 2.40 | +0.70 | +269.23% | 2 | 45 | 58.69% |
| PCLN170922P01777500 | 2017-09-15 11:58PM EDT | 1,777.50 | 0.85 | 0.00 | 4.10 | 0.00 | - | 110 | 6 | 64.56% |
| PCLN170922P01780000 | 2017-09-20 12:43PM EDT | 1,780.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 25 | 46 | 55.05% |
| PCLN170922P01782500 | 2017-09-15 12:04PM EDT | 1,782.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 64.80% |
| PCLN170922P01785000 | 2017-09-20 3:36PM EDT | 1,785.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 58 | 102 | 52.19% |
| PCLN170922P01787500 | 2017-09-19 11:15AM EDT | 1,787.50 | 0.71 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 51.34% |
| PCLN170922P01790000 | 2017-09-21 3:57PM EDT | 1,790.00 | 0.10 | 0.00 | 0.05 | -0.30 | -75.00% | 108 | 108 | 31.25% |
| PCLN170922P01792500 | 2017-09-21 10:30AM EDT | 1,792.50 | 1.56 | 0.00 | 2.40 | +0.91 | +140.00% | 2 | 42 | 58.18% |
| PCLN170922P01795000 | 2017-09-19 2:17PM EDT | 1,795.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 5 | 104 | 56.68% |
| PCLN170922P01797500 | 2017-09-21 3:50PM EDT | 1,797.50 | 0.15 | 0.05 | 1.70 | -0.35 | -70.00% | 29 | 151 | 50.56% |
| PCLN170922P01800000 | 2017-09-21 3:32PM EDT | 1,800.00 | 0.25 | 0.05 | 1.00 | -0.10 | -28.57% | 45 | 266 | 43.56% |
| PCLN170922P01802500 | 2017-09-20 9:42AM EDT | 1,802.50 | 0.35 | 0.00 | 2.45 | 0.00 | - | 10 | 15 | 52.43% |
| PCLN170922P01805000 | 2017-09-21 3:56PM EDT | 1,805.00 | 0.15 | 0.00 | 0.50 | -0.20 | -57.14% | 18 | 60 | 35.65% |
| PCLN170922P01807500 | 2017-09-21 10:22AM EDT | 1,807.50 | 1.19 | 0.00 | 1.90 | +0.84 | +240.00% | 3 | 38 | 46.09% |
| PCLN170922P01810000 | 2017-09-21 3:31PM EDT | 1,810.00 | 0.45 | 0.10 | 2.00 | +0.05 | +12.50% | 5 | 318 | 45.22% |
| PCLN170922P01812500 | 2017-09-21 9:32AM EDT | 1,812.50 | 0.30 | 0.00 | 1.90 | -0.20 | -40.00% | 1 | 23 | 43.12% |
| PCLN170922P01815000 | 2017-09-21 3:56PM EDT | 1,815.00 | 0.35 | 0.20 | 1.70 | -1.14 | -76.51% | 30 | 89 | 40.39% |
| PCLN170922P01817500 | 2017-09-21 10:30AM EDT | 1,817.50 | 1.36 | 0.00 | 1.40 | +0.76 | +126.67% | 2 | 18 | 37.01% |
| PCLN170922P01820000 | 2017-09-21 3:09PM EDT | 1,820.00 | 0.30 | 0.10 | 0.65 | -0.35 | -53.85% | 5 | 226 | 29.81% |
| PCLN170922P01822500 | 2017-09-21 11:56AM EDT | 1,822.50 | 0.67 | 0.00 | 0.70 | -0.36 | -34.95% | 6 | 60 | 28.96% |
| PCLN170922P01825000 | 2017-09-21 3:52PM EDT | 1,825.00 | 0.40 | 0.10 | 0.75 | -0.42 | -51.22% | 208 | 133 | 28.06% |
| PCLN170922P01827500 | 2017-09-21 3:37PM EDT | 1,827.50 | 0.48 | 0.05 | 0.30 | -0.47 | -49.47% | 19 | 73 | 22.22% |
| PCLN170922P01830000 | 2017-09-21 3:56PM EDT | 1,830.00 | 0.42 | 0.15 | 0.90 | -0.53 | -55.79% | 181 | 197 | 26.48% |
| PCLN170922P01832500 | 2017-09-21 3:16PM EDT | 1,832.50 | 0.30 | 0.00 | 1.45 | -0.70 | -70.00% | 12 | 54 | 28.42% |
| PCLN170922P01835000 | 2017-09-21 3:56PM EDT | 1,835.00 | 0.66 | 0.25 | 0.95 | -0.54 | -45.00% | 92 | 165 | 23.98% |
| PCLN170922P01837500 | 2017-09-21 3:57PM EDT | 1,837.50 | 0.65 | 0.15 | 1.00 | -0.63 | -49.22% | 74 | 165 | 22.83% |
| PCLN170922P01840000 | 2017-09-21 3:57PM EDT | 1,840.00 | 0.66 | 0.20 | 0.95 | -0.69 | -51.11% | 140 | 247 | 21.06% |
| PCLN170922P01842500 | 2017-09-21 3:57PM EDT | 1,842.50 | 0.95 | 0.20 | 2.20 | -1.60 | -62.75% | 14 | 95 | 25.46% |
| PCLN170922P01845000 | 2017-09-21 3:57PM EDT | 1,845.00 | 1.30 | 0.40 | 1.60 | -0.98 | -42.98% | 341 | 229 | 21.20% |
| PCLN170922P01847500 | 2017-09-21 3:59PM EDT | 1,847.50 | 1.10 | 0.45 | 1.20 | -4.32 | -79.70% | 84 | 58 | 17.74% |
| PCLN170922P01850000 | 2017-09-21 3:59PM EDT | 1,850.00 | 1.20 | 0.75 | 1.45 | -2.10 | -63.64% | 437 | 284 | 17.18% |
| PCLN170922P01852500 | 2017-09-21 3:57PM EDT | 1,852.50 | 2.00 | 0.70 | 3.70 | -2.00 | -50.00% | 27 | 64 | 23.12% |
| PCLN170922P01855000 | 2017-09-21 3:54PM EDT | 1,855.00 | 1.90 | 0.80 | 3.50 | -2.09 | -52.38% | 128 | 89 | 20.37% |
| PCLN170922P01857500 | 2017-09-21 3:56PM EDT | 1,857.50 | 3.00 | 2.00 | 4.40 | -2.00 | -40.00% | 77 | 66 | 20.74% |
| PCLN170922P01860000 | 2017-09-21 3:58PM EDT | 1,860.00 | 4.20 | 1.30 | 4.00 | -1.50 | -26.32% | 190 | 109 | 17.22% |
| PCLN170922P01862500 | 2017-09-21 3:55PM EDT | 1,862.50 | 4.30 | 3.00 | 5.60 | -1.70 | -28.33% | 120 | 54 | 18.92% |
| PCLN170922P01865000 | 2017-09-21 3:59PM EDT | 1,865.00 | 4.50 | 3.20 | 6.10 | -3.00 | -40.00% | 139 | 251 | 17.33% |
| PCLN170922P01867500 | 2017-09-21 3:56PM EDT | 1,867.50 | 7.10 | 4.00 | 6.90 | -1.84 | -20.58% | 38 | 21 | 16.18% |
| PCLN170922P01870000 | 2017-09-21 3:59PM EDT | 1,870.00 | 7.90 | 5.20 | 8.40 | -2.10 | -21.00% | 142 | 141 | 16.43% |
| PCLN170922P01872500 | 2017-09-21 2:19PM EDT | 1,872.50 | 9.20 | 8.30 | 9.90 | -1.70 | -15.60% | 5 | 6 | 16.29% |
| PCLN170922P01875000 | 2017-09-21 3:38PM EDT | 1,875.00 | 6.20 | 8.40 | 12.30 | -7.00 | -53.03% | 36 | 106 | 18.33% |
| PCLN170922P01877500 | 2017-09-18 10:51AM EDT | 1,877.50 | 21.00 | 10.50 | 14.10 | 0.00 | - | 1 | 4 | 18.40% |
| PCLN170922P01880000 | 2017-09-21 3:57PM EDT | 1,880.00 | 16.45 | 12.70 | 16.10 | -0.75 | -4.36% | 23 | 96 | 18.78% |
| PCLN170922P01882500 | 2017-09-21 10:39PM EDT | 1,882.50 | 16.39 | 14.80 | 18.30 | 0.00 | - | 1 | 1 | 19.59% |
| PCLN170922P01885000 | 2017-09-21 9:34AM EDT | 1,885.00 | 20.08 | 17.10 | 20.50 | -10.42 | -34.16% | 1 | 7 | 20.21% |
| PCLN170922P01890000 | 2017-09-21 3:50PM EDT | 1,890.00 | 21.70 | 21.00 | 26.00 | -20.00 | -47.96% | 2 | 40 | 25.61% |
| PCLN170922P01895000 | 2017-09-21 3:50PM EDT | 1,895.00 | 26.30 | 26.40 | 30.40 | -3.70 | -12.33% | 33 | 19 | 26.28% |
| PCLN170922P01897500 | 2017-09-08 11:46PM EDT | 1,897.50 | 64.20 | 58.50 | 63.00 | 0.00 | - | 1 | 1 | 110.48% |
| PCLN170922P01900000 | 2017-09-21 3:50PM EDT | 1,900.00 | 32.00 | 30.50 | 35.50 | -1.75 | -5.19% | 1 | 38 | 29.85% |
| PCLN170922P01902500 | 2017-09-21 9:30AM EDT | 1,902.50 | 36.10 | 33.00 | 38.00 | -19.82 | -35.44% | 1 | 10 | 31.36% |
| PCLN170922P01905000 | 2017-09-21 12:22PM EDT | 1,905.00 | 40.40 | 36.30 | 40.20 | -17.69 | -30.45% | 25 | 10 | 31.25% |
| PCLN170922P01907500 | 2017-09-15 11:58PM EDT | 1,907.50 | 65.48 | 63.50 | 68.50 | 0.00 | - | 5 | 0 | 107.32% |
| PCLN170922P01910000 | 2017-08-31 3:49PM EDT | 1,910.00 | 66.75 | 61.50 | 66.50 | 0.00 | - | 3 | 10 | 97.11% |
| PCLN170922P01912500 | 2017-08-18 11:47PM EDT | 1,912.50 | 66.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 208.91% |
| PCLN170922P01915000 | 2017-09-01 11:49PM EDT | 1,915.00 | 67.50 | 66.00 | 71.00 | 0.00 | - | 2 | 2 | 100.07% |
| PCLN170922P01917500 | 2017-09-11 3:51PM EDT | 1,917.50 | 52.20 | 73.00 | 78.00 | 0.00 | - | 2 | 1 | 114.98% |
| PCLN170922P01920000 | 2017-09-21 3:37PM EDT | 1,920.00 | 47.88 | 50.50 | 55.50 | -2.12 | -4.24% | 2 | 27 | 41.48% |
| PCLN170922P01925000 | 2017-09-11 3:49PM EDT | 1,925.00 | 58.71 | 80.50 | 85.50 | 0.00 | - | 1 | 1 | 121.53% |
| PCLN170922P01927500 | 2017-09-11 3:37PM EDT | 1,927.50 | 60.31 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 123.66% |
| PCLN170922P01930000 | 2017-09-20 10:05AM EDT | 1,930.00 | 63.39 | 61.00 | 65.50 | 0.00 | - | 2 | 0 | 46.97% |
| PCLN170922P01940000 | 2017-09-20 9:59AM EDT | 1,940.00 | 73.38 | 71.00 | 75.50 | 0.00 | - | 1 | 1 | 52.28% |
| PCLN170922P01950000 | 2017-09-11 2:22PM EDT | 1,950.00 | 87.38 | 106.00 | 111.00 | 0.00 | - | 1 | 1 | 143.63% |
| PCLN170922P01952500 | 2017-09-21 10:40PM EDT | 1,952.50 | 84.00 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 58.74% |
| PCLN170922P01955000 | 2017-09-18 12:51PM EDT | 1,955.00 | 96.60 | 85.50 | 90.50 | 0.00 | - | 1 | 0 | 60.01% |
| PCLN170922P01960000 | 2017-08-17 1:24PM EDT | 1,960.00 | 143.10 | 148.50 | 153.50 | 0.00 | - | 2 | 1 | 243.20% |
| PCLN170922P01970000 | 2017-08-11 2:52PM EDT | 1,970.00 | 120.50 | 119.50 | 124.00 | +43.10 | +55.68% | 7 | 2 | 137.62% |
| PCLN170922P01980000 | 2017-08-17 1:24PM EDT | 1,980.00 | 161.89 | 168.00 | 173.00 | 0.00 | - | 1 | 0 | 259.09% |
| PCLN170922P01992500 | 2017-08-11 5:12PM EDT | 1,992.50 | 138.60 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 145.36% |
| PCLN170922P01995000 | 2017-08-16 9:30AM EDT | 1,995.00 | 129.09 | 182.50 | 187.50 | 0.00 | - | 1 | 1 | 270.17% |
| PCLN170922P02020000 | 2017-08-11 5:12PM EDT | 2,020.00 | 172.04 | 165.00 | 170.00 | 0.00 | - | 1 | 1 | 155.40% |
| PCLN170922P02030000 | 2017-08-31 10:11AM EDT | 2,030.00 | 200.50 | 177.00 | 182.00 | 0.00 | - | 1 | 0 | 169.39% |
| PCLN170922P02040000 | 2017-08-11 5:12PM EDT | 2,040.00 | 143.18 | 184.00 | 189.00 | 0.00 | - | 5 | 3 | 163.34% |
| PCLN170922P02050000 | 2017-08-08 12:25PM EDT | 2,050.00 | 57.40 | 193.50 | 198.50 | 0.00 | - | 3 | 3 | 167.02% |
| PCLN170922P02140000 | 2017-08-11 5:12PM EDT | 2,140.00 | 270.40 | 283.00 | 288.00 | 0.00 | - | 1 | 1 | 213.23% |
| PCLN170922P02330000 | 2017-09-15 11:58PM EDT | 2,330.00 | 474.00 | 482.50 | 490.00 | 0.00 | - | 1 | 0 | 358.09% |
| PCLN170922P02340000 | 2017-09-15 11:58PM EDT | 2,340.00 | 484.00 | 492.50 | 500.00 | 0.00 | - | 1 | 0 | 362.76% |
| PCLN170922P02350000 | 2017-09-15 11:58PM EDT | 2,350.00 | 494.00 | 505.50 | 510.50 | 0.00 | - | 1 | 0 | 375.49% |
| PCLN170922P02400000 | 2017-09-15 11:58PM EDT | 2,400.00 | 536.00 | 555.00 | 560.00 | 0.00 | - | 2 | 0 | 395.95% |
Sorry for the inconvenience but we had to move some things around. You can find your portfolios here.