U.S. Markets open in 2 hrs 17 mins

The Priceline Group Inc. (PCLN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,866.21+6.43 (+0.35%)
At close: 4:00PM EDT
People also watch
BIDUEXPEEBAYCMGNFLX
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN170922C015300002017-09-15 11:55PM EDT1,530.00313.50310.00315.000.00-300.00%
PCLN170922C016500002017-09-18 3:59PM EDT1,650.00204.50214.00218.500.00-1357.23%
PCLN170922C016600002017-09-19 11:29AM EDT1,660.00187.60204.00208.500.00-1154.69%
PCLN170922C016700002017-08-21 9:53AM EDT1,670.00158.11126.50131.500.00-500.00%
PCLN170922C016800002017-08-21 9:39AM EDT1,680.00141.26117.50122.500.00-300.00%
PCLN170922C016900002017-08-25 11:48PM EDT1,690.00130.70108.50113.000.00-110.00%
PCLN170922C017000002017-09-19 10:07AM EDT1,700.00153.50163.50168.500.00-3477.91%
PCLN170922C017200002017-08-11 5:08PM EDT1,720.00334.60144.50149.500.00-1157.30%
PCLN170922C017300002017-09-11 10:25AM EDT1,730.00135.70110.50115.500.00-120.00%
PCLN170922C017400002017-08-18 11:44PM EDT1,740.0089.7387.7091.800.00-300.00%
PCLN170922C017500002017-09-20 10:45AM EDT1,750.00122.000.000.000.00-380.00%
PCLN170922C017600002017-08-31 2:16PM EDT1,760.0094.0393.5098.000.00-140.00%
PCLN170922C017650002017-09-21 6:51AM EDT1,765.0083.0099.00104.000.00-1154.49%
PCLN170922C017700002017-09-05 9:34AM EDT1,770.0077.3271.5076.500.00-7120.00%
PCLN170922C017800002017-09-20 2:02PM EDT1,780.0083.000.000.000.00-7230.00%
PCLN170922C017850002017-09-01 11:46PM EDT1,785.0044.1071.0075.500.00-440.00%
PCLN170922C017900002017-09-06 9:34AM EDT1,790.0048.0054.0059.000.00-1100.00%
PCLN170922C017950002017-09-06 9:34AM EDT1,795.0041.6050.5055.000.00-350.00%
PCLN170922C017975002017-09-06 10:04AM EDT1,797.5041.9048.6051.900.00-520.00%
PCLN170922C018000002017-09-20 1:48PM EDT1,800.0070.000.000.000.00-3610.00%
PCLN170922C018025002017-09-14 3:29PM EDT1,802.5048.6741.4045.500.00-10110.00%
PCLN170922C018075002017-09-05 11:37AM EDT1,807.5048.4140.7043.900.00-430.00%
PCLN170922C018100002017-09-18 1:07PM EDT1,810.0053.0055.2059.500.00-2211036.82%
PCLN170922C018125002017-09-12 11:15AM EDT1,812.5054.9032.9037.000.00-240.00%
PCLN170922C018150002017-09-20 1:40PM EDT1,815.0052.450.000.000.00-10270.00%
PCLN170922C018175002017-09-14 9:47AM EDT1,817.5045.8029.0033.000.00-3110.00%
PCLN170922C018200002017-09-20 10:53AM EDT1,820.0052.100.000.000.00-11210.00%
PCLN170922C018225002017-09-07 9:33AM EDT1,822.5040.6030.3032.600.00-240.00%
PCLN170922C018250002017-09-20 1:42PM EDT1,825.0043.430.000.000.00-2180.00%
PCLN170922C018275002017-09-19 9:53AM EDT1,827.5029.8037.0042.000.00-11028.51%
PCLN170922C018300002017-09-20 1:40PM EDT1,830.0038.450.000.000.00-111340.00%
PCLN170922C018325002017-09-15 3:41PM EDT1,832.5018.5018.8022.00-11.84-39.02%1030.00%
PCLN170922C018350002017-09-20 10:12AM EDT1,835.0034.990.000.000.00-1140.00%
PCLN170922C018375002017-09-18 10:28AM EDT1,837.5029.3028.6032.400.00-122224.57%
PCLN170922C018400002017-09-20 2:47PM EDT1,840.0022.500.000.000.00-49570.00%
PCLN170922C018425002017-09-20 10:12AM EDT1,842.5028.210.000.000.00-1290.00%
PCLN170922C018450002017-09-20 2:56PM EDT1,845.0021.500.000.000.00-29930.00%
PCLN170922C018475002017-09-20 3:22PM EDT1,847.5022.000.000.000.00-6130.00%
PCLN170922C018500002017-09-20 3:43PM EDT1,850.0018.500.000.000.00-781930.00%
PCLN170922C018525002017-09-20 1:48PM EDT1,852.5020.300.000.000.00-4200.00%
PCLN170922C018550002017-09-20 3:33PM EDT1,855.0015.840.000.000.00-481030.00%
PCLN170922C018575002017-09-20 3:58PM EDT1,857.5014.000.000.000.00-14330.00%
PCLN170922C018600002017-09-20 3:59PM EDT1,860.0012.000.000.000.00-1181600.00%
PCLN170922C018625002017-09-20 2:41PM EDT1,862.506.000.000.000.00-28830.00%
PCLN170922C018650002017-09-20 3:59PM EDT1,865.008.800.000.000.00-2491340.00%
PCLN170922C018675002017-09-20 3:58PM EDT1,867.508.390.000.000.00-36370.20%
PCLN170922C018700002017-09-20 3:58PM EDT1,870.006.480.000.000.00-2653830.78%
PCLN170922C018725002017-09-20 3:35PM EDT1,872.505.500.000.000.00-48550.78%
PCLN170922C018750002017-09-20 3:58PM EDT1,875.004.720.000.000.00-1143101.56%
PCLN170922C018775002017-09-20 3:36PM EDT1,877.504.000.000.000.00-10821.56%
PCLN170922C018800002017-09-20 3:59PM EDT1,880.002.800.000.000.00-5015733.13%
PCLN170922C018825002017-09-20 2:33PM EDT1,882.501.200.000.000.00-41833.13%
PCLN170922C018850002017-09-20 3:59PM EDT1,885.001.850.000.000.00-3083913.13%
PCLN170922C018875002017-09-20 2:27PM EDT1,887.501.100.000.000.00-4603.13%
PCLN170922C018900002017-09-20 3:59PM EDT1,890.001.170.000.000.00-4422,0833.13%
PCLN170922C018925002017-09-20 2:14PM EDT1,892.501.250.000.000.00-5263.13%
PCLN170922C018950002017-09-20 3:49PM EDT1,895.001.000.000.000.00-522113.13%
PCLN170922C018975002017-09-20 2:41PM EDT1,897.501.050.000.000.00-4326.25%
PCLN170922C019000002017-09-20 3:50PM EDT1,900.000.800.000.000.00-4431,8946.25%
PCLN170922C019025002017-09-19 10:07AM EDT1,902.500.100.002.850.00-1825.50%
PCLN170922C019050002017-09-20 2:25PM EDT1,905.000.650.000.000.00-31036.25%
PCLN170922C019075002017-09-15 12:04PM EDT1,907.501.360.003.00-0.43-24.02%2728.23%
PCLN170922C019100002017-09-20 3:35PM EDT1,910.000.450.000.000.00-611886.25%
PCLN170922C019150002017-09-20 3:40PM EDT1,915.000.350.000.000.00-1366.25%
PCLN170922C019175002017-09-15 12:04PM EDT1,917.500.750.002.65-1.55-67.39%2131.43%
PCLN170922C019200002017-09-20 2:17PM EDT1,920.000.200.000.000.00-19926.25%
PCLN170922C019225002017-09-14 2:37PM EDT1,922.500.930.002.250.00-1332.01%
PCLN170922C019250002017-09-20 12:53PM EDT1,925.000.300.000.000.00-37876.25%
PCLN170922C019275002017-09-18 10:21AM EDT1,927.501.830.001.550.00-2430.92%
PCLN170922C019300002017-09-20 3:28PM EDT1,930.000.200.000.000.00-13223112.50%
PCLN170922C019350002017-09-15 11:55PM EDT1,935.001.300.002.600.00-5538.39%
PCLN170922C019375002017-09-18 10:21AM EDT1,937.501.710.002.400.00-2438.55%
PCLN170922C019400002017-09-15 3:28PM EDT1,940.000.170.002.55-0.84-83.17%31240.16%
PCLN170922C019450002017-09-15 11:55PM EDT1,945.001.830.000.650.00-2231.25%
PCLN170922C019500002017-09-19 12:39PM EDT1,950.000.200.000.400.00-254030.23%
PCLN170922C019525002017-09-15 11:55PM EDT1,952.501.520.002.500.00-2244.73%
PCLN170922C019600002017-09-15 11:51AM EDT1,960.001.030.002.45-0.04-3.74%2647.29%
PCLN170922C019625002017-09-21 6:51AM EDT1,962.500.200.002.350.00-252547.72%
PCLN170922C019650002017-09-21 6:51AM EDT1,965.000.100.002.350.00-1148.63%
PCLN170922C019700002017-09-08 2:49PM EDT1,970.000.700.001.70-0.45-39.13%74546.89%
PCLN170922C019725002017-08-09 9:34AM EDT1,972.5027.107.3011.500.00-1176.41%
PCLN170922C019750002017-09-01 2:10PM EDT1,975.001.410.003.10-0.74-34.42%2455.83%
PCLN170922C019775002017-08-25 11:48PM EDT1,977.502.050.002.250.00-1152.58%
PCLN170922C019800002017-09-14 10:10AM EDT1,980.000.380.002.400.00-14854.25%
PCLN170922C019825002017-08-11 5:08PM EDT1,982.5021.805.9010.300.00-2276.92%
PCLN170922C019850002017-09-01 10:47AM EDT1,985.002.200.002.90-13.92-86.35%1150.28%
PCLN170922C019900002017-09-14 11:39AM EDT1,990.002.500.002.400.00-21250.02%
PCLN170922C019925002017-08-25 11:48PM EDT1,992.501.650.002.000.00-1156.31%
PCLN170922C019950002017-09-01 12:59PM EDT1,995.001.400.003.70+0.30+27.27%41356.21%
PCLN170922C019975002017-09-01 11:46PM EDT1,997.501.250.002.000.00-101050.66%
PCLN170922C020000002017-09-19 12:34PM EDT2,000.000.300.000.050.00-354634.47%
PCLN170922C020100002017-08-31 3:11PM EDT2,010.001.100.002.000.00-3754.42%
PCLN170922C020200002017-08-31 2:05PM EDT2,020.000.550.053.600.00-2764.16%
PCLN170922C020300002017-08-17 11:52AM EDT2,030.002.910.152.600.00-4463.79%
PCLN170922C020400002017-08-23 9:31AM EDT2,040.000.750.002.200.00-1364.23%
PCLN170922C020500002017-08-11 5:08PM EDT2,050.003.570.354.700.00-3378.41%
PCLN170922C020600002017-08-18 10:05AM EDT2,060.001.170.002.65+0.06+5.41%81972.22%
PCLN170922C020700002017-08-11 5:08PM EDT2,070.002.150.054.400.00-2182.61%
PCLN170922C020800002017-09-12 9:35AM EDT2,080.000.680.001.500.00-11471.14%
PCLN170922C020900002017-08-11 5:09PM EDT2,090.004.000.003.100.00-1182.98%
PCLN170922C021000002017-09-20 3:32PM EDT2,100.000.050.000.000.00-7816925.00%
PCLN170922C021100002017-08-11 5:09PM EDT2,110.002.250.003.000.00-101088.13%
PCLN170922C021400002017-08-03 4:15PM EDT2,140.0021.4922.0027.100.00-100189.89%
PCLN170922C021800002017-08-11 5:09PM EDT2,180.0023.860.002.400.00-11103.32%
PCLN170922C021900002017-08-11 5:09PM EDT2,190.001.540.002.400.00-11105.84%
PCLN170922C022000002017-08-14 2:35PM EDT2,200.000.780.002.300.00-12107.67%
PCLN170922C022300002017-08-14 2:35PM EDT2,230.000.880.002.300.00-11115.04%
PCLN170922C022500002017-08-11 5:09PM EDT2,250.0010.250.002.350.00-21120.24%
PCLN170922C022600002017-08-11 5:09PM EDT2,260.009.050.002.300.00-21122.24%
PCLN170922C023400002017-08-22 9:35AM EDT2,340.002.230.002.300.00-12140.72%
PCLN170922C023500002017-08-22 9:35AM EDT2,350.002.230.002.300.00-22142.94%
PCLN170922C023600002017-08-11 5:09PM EDT2,360.000.500.002.300.00-88145.17%
PCLN170922C024000002017-08-18 12:55PM EDT2,400.000.200.000.20+0.02+11.11%15117.19%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN170922P015200002017-09-21 6:39AM EDT1,520.000.050.000.000.00-2250.00%
PCLN170922P015300002017-09-07 9:52AM EDT1,530.000.500.000.500.00-67106.45%
PCLN170922P015400002017-09-07 9:52AM EDT1,540.000.550.000.500.00-25103.32%
PCLN170922P015500002017-09-07 9:40AM EDT1,550.000.600.000.500.00-213100.20%
PCLN170922P015600002017-09-08 2:54PM EDT1,560.000.500.000.60-0.15-23.08%24399.12%
PCLN170922P015700002017-09-08 2:43PM EDT1,570.000.600.000.65-0.15-20.00%1796.92%
PCLN170922P015800002017-08-29 9:30AM EDT1,580.001.350.000.500.00-1790.87%
PCLN170922P015900002017-08-29 9:30AM EDT1,590.001.550.004.300.00-16119.85%
PCLN170922P016000002017-09-11 3:49PM EDT1,600.000.300.000.050.00-15067.58%
PCLN170922P016200002017-09-07 9:30AM EDT1,620.005.790.002.150.00-22096.02%
PCLN170922P016300002017-09-06 10:21AM EDT1,630.001.030.002.350.00-81393.77%
PCLN170922P016350002017-09-21 6:39AM EDT1,635.000.050.000.000.00-3441725.00%
PCLN170922P016400002017-09-06 10:07AM EDT1,640.001.270.002.400.00-21290.48%
PCLN170922P016500002017-09-15 12:51PM EDT1,650.000.050.005.00-0.23-82.14%14799.27%
PCLN170922P016600002017-09-06 10:23AM EDT1,660.001.040.001.950.00-114080.47%
PCLN170922P016700002017-08-22 9:30AM EDT1,670.006.842.205.700.00-120100.76%
PCLN170922P016750002017-09-21 6:39AM EDT1,675.000.050.000.050.00-212151.95%
PCLN170922P016800002017-09-14 11:01AM EDT1,680.000.330.002.500.00-45076.61%
PCLN170922P016900002017-09-07 3:09PM EDT1,690.001.580.002.900.00-34474.95%
PCLN170922P017000002017-09-20 2:26PM EDT1,700.000.050.000.000.00-17325.00%
PCLN170922P017025002017-09-21 6:39AM EDT1,702.500.150.004.900.00-505078.02%
PCLN170922P017050002017-09-18 9:40AM EDT1,705.000.170.004.900.00-5577.03%
PCLN170922P017100002017-09-19 10:36AM EDT1,710.000.050.004.900.00-138475.02%
PCLN170922P017200002017-09-15 3:53PM EDT1,720.000.500.000.75+0.02+4.17%32051.12%
PCLN170922P017300002017-09-14 1:56PM EDT1,730.000.530.003.900.00-3663.81%
PCLN170922P017350002017-09-20 10:59AM EDT1,735.000.050.000.000.00-6625.00%
PCLN170922P017400002017-09-20 10:01AM EDT1,740.001.100.000.000.00-13425.00%
PCLN170922P017500002017-09-15 1:38PM EDT1,750.000.420.000.90-0.27-39.13%214848.05%
PCLN170922P017550002017-09-15 11:58PM EDT1,755.000.950.001.050.00-30047.62%
PCLN170922P017575002017-09-15 11:58PM EDT1,757.500.660.002.800.00-1057.68%
PCLN170922P017600002017-09-20 10:01AM EDT1,760.001.100.000.000.00-13912.50%
PCLN170922P017625002017-09-15 11:58PM EDT1,762.501.080.002.900.00-1356.08%
PCLN170922P017650002017-09-15 11:58PM EDT1,765.000.570.002.900.00-151455.02%
PCLN170922P017700002017-09-15 3:55PM EDT1,770.001.460.002.85+0.34+30.36%54552.67%
PCLN170922P017725002017-09-15 11:58PM EDT1,772.500.880.001.350.00-2043.42%
PCLN170922P017750002017-09-19 11:57AM EDT1,775.000.260.000.450.00-234534.67%
PCLN170922P017775002017-09-15 11:58PM EDT1,777.500.850.004.100.00-110654.65%
PCLN170922P017800002017-09-20 12:43PM EDT1,780.000.050.000.000.00-254612.50%
PCLN170922P017825002017-09-15 12:04PM EDT1,782.500.780.005.000.00-2355.60%
PCLN170922P017850002017-09-20 3:36PM EDT1,785.000.250.000.000.00-5810212.50%
PCLN170922P017875002017-09-19 11:15AM EDT1,787.500.710.001.350.00-101137.71%
PCLN170922P017900002017-09-20 2:25PM EDT1,790.000.400.000.000.00-1710812.50%
PCLN170922P017925002017-09-18 9:55AM EDT1,792.500.650.000.750.00-404231.69%
PCLN170922P017950002017-09-19 2:17PM EDT1,795.000.200.001.150.00-510433.59%
PCLN170922P017975002017-09-20 1:34PM EDT1,797.500.500.000.000.00-915112.50%
PCLN170922P018000002017-09-20 3:36PM EDT1,800.000.350.000.000.00-5126612.50%
PCLN170922P018025002017-09-20 9:42AM EDT1,802.500.350.000.000.00-101512.50%
PCLN170922P018050002017-09-20 3:48PM EDT1,805.000.350.000.000.00-26012.50%
PCLN170922P018075002017-09-20 10:07AM EDT1,807.500.350.000.000.00-18386.25%
PCLN170922P018100002017-09-20 3:54PM EDT1,810.000.400.000.000.00-313186.25%
PCLN170922P018125002017-09-20 3:36PM EDT1,812.500.500.000.000.00-5236.25%
PCLN170922P018150002017-09-20 2:26PM EDT1,815.001.490.000.000.00-8896.25%
PCLN170922P018175002017-09-20 10:45AM EDT1,817.500.600.000.000.00-1186.25%
PCLN170922P018200002017-09-20 3:47PM EDT1,820.000.650.000.000.00-762266.25%
PCLN170922P018225002017-09-20 3:08PM EDT1,822.501.030.000.000.00-20606.25%
PCLN170922P018250002017-09-20 3:55PM EDT1,825.000.820.000.000.00-441336.25%
PCLN170922P018275002017-09-20 3:37PM EDT1,827.500.950.000.000.00-37736.25%
PCLN170922P018300002017-09-20 3:59PM EDT1,830.000.950.000.000.00-1051976.25%
PCLN170922P018325002017-09-20 3:51PM EDT1,832.501.000.000.000.00-18546.25%
PCLN170922P018350002017-09-20 3:05PM EDT1,835.001.200.000.000.00-1641656.25%
PCLN170922P018375002017-09-20 3:59PM EDT1,837.501.280.000.000.00-1091656.25%
PCLN170922P018400002017-09-20 3:59PM EDT1,840.001.350.000.000.00-2082473.13%
PCLN170922P018425002017-09-20 3:21PM EDT1,842.502.550.000.000.00-134953.13%
PCLN170922P018450002017-09-20 3:57PM EDT1,845.002.280.000.000.00-2222293.13%
PCLN170922P018475002017-09-20 2:45PM EDT1,847.505.420.000.000.00-44583.13%
PCLN170922P018500002017-09-20 3:45PM EDT1,850.003.300.000.000.00-1712843.13%
PCLN170922P018525002017-09-20 3:42PM EDT1,852.504.000.000.000.00-47643.13%
PCLN170922P018550002017-09-20 3:52PM EDT1,855.003.990.000.000.00-81891.56%
PCLN170922P018575002017-09-20 3:34PM EDT1,857.505.000.000.000.00-50661.56%
PCLN170922P018600002017-09-20 3:59PM EDT1,860.005.700.000.000.00-1261090.78%
PCLN170922P018625002017-09-20 3:51PM EDT1,862.506.000.000.000.00-41540.78%
PCLN170922P018650002017-09-20 3:59PM EDT1,865.007.500.000.000.00-1662510.20%
PCLN170922P018675002017-09-20 3:49PM EDT1,867.508.940.000.000.00-40210.00%
PCLN170922P018700002017-09-20 3:59PM EDT1,870.0010.000.000.000.00-1091410.00%
PCLN170922P018725002017-09-20 3:51PM EDT1,872.5010.900.000.000.00-660.00%
PCLN170922P018750002017-09-20 3:56PM EDT1,875.0013.200.000.000.00-481060.00%
PCLN170922P018775002017-09-18 10:51AM EDT1,877.5021.0013.3016.000.00-1416.79%
PCLN170922P018800002017-09-20 3:47PM EDT1,880.0017.200.000.000.00-32960.00%
PCLN170922P018825002017-09-21 6:39AM EDT1,882.5016.390.000.000.00-110.00%
PCLN170922P018850002017-09-18 9:38AM EDT1,885.0030.5019.3022.600.00-1719.28%
PCLN170922P018900002017-09-19 12:24PM EDT1,890.0041.7023.1027.000.00-44020.47%
PCLN170922P018950002017-09-20 3:47PM EDT1,895.0030.000.000.000.00-17190.00%
PCLN170922P018975002017-09-08 11:46PM EDT1,897.5064.2058.5063.000.00-1177.96%
PCLN170922P019000002017-09-20 10:08AM EDT1,900.0033.750.000.000.00-1380.00%
PCLN170922P019025002017-09-15 11:58PM EDT1,902.5055.9258.5063.500.00-101072.40%
PCLN170922P019050002017-09-15 11:58PM EDT1,905.0058.0961.0066.000.00-101074.07%
PCLN170922P019075002017-09-15 11:58PM EDT1,907.5065.4863.5068.500.00-5075.71%
PCLN170922P019100002017-08-31 3:49PM EDT1,910.0066.7561.5066.500.00-31068.48%
PCLN170922P019125002017-08-18 11:47PM EDT1,912.5066.00105.00110.000.00-11147.57%
PCLN170922P019150002017-09-01 11:49PM EDT1,915.0067.5066.0071.000.00-2270.57%
PCLN170922P019175002017-09-11 3:51PM EDT1,917.5052.2073.0078.000.00-2181.12%
PCLN170922P019200002017-09-20 1:10PM EDT1,920.0050.000.000.000.00-2270.00%
PCLN170922P019250002017-09-11 3:49PM EDT1,925.0058.7180.5085.500.00-1185.74%
PCLN170922P019275002017-09-11 3:37PM EDT1,927.5060.3183.0088.000.00-1087.25%
PCLN170922P019300002017-09-20 10:05AM EDT1,930.0063.390.000.000.00-200.00%
PCLN170922P019400002017-09-20 9:59AM EDT1,940.0073.380.000.000.00-110.00%
PCLN170922P019500002017-09-11 2:22PM EDT1,950.0087.38106.00111.000.00-11101.36%
PCLN170922P019550002017-09-18 12:51PM EDT1,955.0096.6086.5091.500.00-1046.61%
PCLN170922P019600002017-08-17 1:24PM EDT1,960.00143.10148.50153.500.00-21171.80%
PCLN170922P019700002017-08-11 2:52PM EDT1,970.00120.50119.50124.00+43.10+55.68%7297.06%
PCLN170922P019800002017-08-17 1:24PM EDT1,980.00161.89168.00173.000.00-10183.03%
PCLN170922P019925002017-08-11 5:12PM EDT1,992.50138.60139.50144.500.00-11102.50%
PCLN170922P019950002017-08-16 9:30AM EDT1,995.00129.09182.50187.500.00-11190.86%
PCLN170922P020200002017-08-11 5:12PM EDT2,020.00172.04165.00170.000.00-11109.56%
PCLN170922P020300002017-08-31 10:11AM EDT2,030.00200.50177.00182.000.00-10119.46%
PCLN170922P020400002017-08-11 5:12PM EDT2,040.00143.18184.00189.000.00-53115.15%
PCLN170922P020500002017-08-08 12:25PM EDT2,050.0057.40193.50198.500.00-33117.73%
PCLN170922P021400002017-08-11 5:12PM EDT2,140.00270.40283.00288.000.00-11150.33%
PCLN170922P023300002017-09-15 11:58PM EDT2,330.00474.00482.50490.000.00-10252.81%
PCLN170922P023400002017-09-15 11:58PM EDT2,340.00484.00492.50500.000.00-10256.11%
PCLN170922P023500002017-09-15 11:58PM EDT2,350.00494.00505.50510.500.00-10265.12%
PCLN170922P024000002017-09-15 11:58PM EDT2,400.00536.00555.00560.000.00-20279.57%