CallsforSeptember 29, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170929C01520000 | 2017-09-08 11:58PM EDT | 1,520.00 | 329.13 | 304.00 | 309.00 | 0.00 | - | 1 | 1 | 77.93% |
| PCLN170929C01530000 | 2017-09-15 11:55PM EDT | 1,530.00 | 338.95 | 294.50 | 299.50 | 0.00 | - | 1 | 1 | 82.50% |
| PCLN170929C01577500 | 2017-09-26 5:27PM EDT | 1,577.50 | 250.50 | 247.00 | 252.00 | 0.00 | - | 2 | 2 | 70.12% |
| PCLN170929C01600000 | 2017-08-11 5:09PM EDT | 1,600.00 | 263.00 | 224.50 | 229.50 | 0.00 | - | 1 | 1 | 64.28% |
| PCLN170929C01640000 | 2017-09-01 11:46PM EDT | 1,640.00 | 223.00 | 184.50 | 189.50 | 0.00 | - | 1 | 1 | 53.97% |
| PCLN170929C01650000 | 2017-08-22 12:13PM EDT | 1,650.00 | 173.10 | 174.50 | 179.50 | 0.00 | - | 2 | 2 | 51.39% |
| PCLN170929C01660000 | 2017-08-11 5:09PM EDT | 1,660.00 | 206.00 | 164.50 | 169.50 | 0.00 | - | 1 | 1 | 62.07% |
| PCLN170929C01670000 | 2017-09-19 11:29AM EDT | 1,670.00 | 178.30 | 154.50 | 159.50 | 0.00 | - | 1 | 3 | 59.01% |
| PCLN170929C01680000 | 2017-09-01 11:46PM EDT | 1,680.00 | 184.00 | 144.50 | 149.50 | 0.00 | - | 1 | 1 | 55.94% |
| PCLN170929C01700000 | 2017-09-22 3:30PM EDT | 1,700.00 | 162.50 | 124.50 | 129.50 | 0.00 | - | 1 | 1 | 49.76% |
| PCLN170929C01730000 | 2017-08-25 11:48PM EDT | 1,730.00 | 104.39 | 95.00 | 100.00 | 0.00 | - | 1 | 1 | 41.82% |
| PCLN170929C01740000 | 2017-09-25 10:09AM EDT | 1,740.00 | 101.50 | 85.00 | 90.00 | 0.00 | - | 2 | 3 | 38.54% |
| PCLN170929C01750000 | 2017-09-26 5:27PM EDT | 1,750.00 | 83.77 | 75.00 | 80.00 | 0.00 | - | 2 | 0 | 35.22% |
| PCLN170929C01752500 | 2017-09-26 5:27PM EDT | 1,752.50 | 81.22 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 34.38% |
| PCLN170929C01760000 | 2017-09-26 9:31AM EDT | 1,760.00 | 77.50 | 65.50 | 70.50 | -5.40 | -6.51% | 1 | 0 | 33.05% |
| PCLN170929C01762500 | 2017-09-26 5:27PM EDT | 1,762.50 | 66.50 | 63.00 | 68.00 | 0.00 | - | 1 | 1 | 32.18% |
| PCLN170929C01765000 | 2017-09-22 11:52PM EDT | 1,765.00 | 94.00 | 60.50 | 65.50 | 0.00 | - | 1 | 1 | 31.30% |
| PCLN170929C01770000 | 2017-09-26 12:00PM EDT | 1,770.00 | 58.95 | 55.50 | 60.50 | +7.05 | +13.58% | 2 | 5 | 29.54% |
| PCLN170929C01775000 | 2017-09-26 5:27PM EDT | 1,775.00 | 46.92 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 28.80% |
| PCLN170929C01777500 | 2017-09-26 5:27PM EDT | 1,777.50 | 44.77 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 27.88% |
| PCLN170929C01780000 | 2017-09-26 12:57PM EDT | 1,780.00 | 54.50 | 46.00 | 51.00 | +9.50 | +21.11% | 5 | 15 | 26.94% |
| PCLN170929C01787500 | 2017-09-26 5:27PM EDT | 1,787.50 | 44.70 | 39.00 | 43.00 | 0.00 | - | 1 | 1 | 23.15% |
| PCLN170929C01790000 | 2017-09-26 12:00PM EDT | 1,790.00 | 40.55 | 36.60 | 40.70 | +5.05 | +14.23% | 3 | 6 | 22.58% |
| PCLN170929C01795000 | 2017-09-26 5:27PM EDT | 1,795.00 | 32.20 | 32.10 | 36.30 | 0.00 | - | 2 | 3 | 21.70% |
| PCLN170929C01797500 | 2017-09-26 5:27PM EDT | 1,797.50 | 36.90 | 30.00 | 34.30 | 0.00 | - | 1 | 4 | 21.54% |
| PCLN170929C01800000 | 2017-09-26 2:20PM EDT | 1,800.00 | 40.10 | 28.00 | 32.00 | +8.70 | +27.71% | 7 | 36 | 20.82% |
| PCLN170929C01807500 | 2017-09-26 5:27PM EDT | 1,807.50 | 19.70 | 22.10 | 26.00 | 0.00 | - | 2 | 2 | 19.81% |
| PCLN170929C01810000 | 2017-09-26 1:55PM EDT | 1,810.00 | 31.00 | 20.50 | 24.90 | +7.00 | +29.17% | 18 | 81 | 20.64% |
| PCLN170929C01812500 | 2017-09-26 12:06PM EDT | 1,812.50 | 23.80 | 19.00 | 22.20 | +2.30 | +10.70% | 8 | 13 | 19.10% |
| PCLN170929C01815000 | 2017-09-26 1:35PM EDT | 1,815.00 | 27.50 | 17.20 | 20.50 | +3.90 | +16.53% | 21 | 74 | 18.92% |
| PCLN170929C01817500 | 2017-09-26 3:59PM EDT | 1,817.50 | 17.00 | 15.80 | 19.00 | -4.20 | -19.81% | 10 | 21 | 18.92% |
| PCLN170929C01820000 | 2017-09-26 3:56PM EDT | 1,820.00 | 15.22 | 13.90 | 17.50 | -6.11 | -28.65% | 64 | 97 | 18.84% |
| PCLN170929C01822500 | 2017-09-26 3:58PM EDT | 1,822.50 | 14.53 | 12.40 | 15.10 | -5.38 | -27.02% | 13 | 62 | 17.48% |
| PCLN170929C01825000 | 2017-09-26 1:47PM EDT | 1,825.00 | 21.27 | 12.30 | 13.80 | +2.57 | +13.74% | 29 | 103 | 17.49% |
| PCLN170929C01827500 | 2017-09-26 1:15PM EDT | 1,827.50 | 20.00 | 10.00 | 12.90 | +4.20 | +26.58% | 21 | 9 | 17.92% |
| PCLN170929C01830000 | 2017-09-26 3:45PM EDT | 1,830.00 | 11.50 | 9.10 | 12.20 | -3.67 | -24.19% | 250 | 109 | 18.53% |
| PCLN170929C01832500 | 2017-09-26 5:27PM EDT | 1,832.50 | 14.50 | 7.80 | 11.10 | 0.00 | - | 13 | 2 | 18.52% |
| PCLN170929C01835000 | 2017-09-26 3:56PM EDT | 1,835.00 | 7.70 | 6.50 | 9.70 | -5.30 | -40.77% | 90 | 67 | 18.01% |
| PCLN170929C01837500 | 2017-09-26 5:27PM EDT | 1,837.50 | 6.50 | 6.00 | 8.90 | 0.00 | - | 33 | 17 | 18.21% |
| PCLN170929C01840000 | 2017-09-26 3:57PM EDT | 1,840.00 | 5.60 | 5.30 | 7.10 | -4.90 | -46.67% | 132 | 160 | 16.90% |
| PCLN170929C01842500 | 2017-09-26 3:55PM EDT | 1,842.50 | 5.32 | 4.00 | 7.00 | -0.97 | -15.42% | 29 | 9 | 17.92% |
| PCLN170929C01845000 | 2017-09-26 3:58PM EDT | 1,845.00 | 4.50 | 4.40 | 6.20 | -4.50 | -50.00% | 39 | 44 | 17.84% |
| PCLN170929C01847500 | 2017-09-26 1:53PM EDT | 1,847.50 | 7.80 | 2.60 | 6.00 | +1.80 | +30.00% | 7 | 20 | 18.60% |
| PCLN170929C01850000 | 2017-09-26 3:54PM EDT | 1,850.00 | 3.40 | 2.10 | 5.00 | -3.90 | -53.42% | 365 | 129 | 18.02% |
| PCLN170929C01852500 | 2017-09-26 3:56PM EDT | 1,852.50 | 2.72 | 2.30 | 5.30 | -1.28 | -32.00% | 28 | 14 | 19.51% |
| PCLN170929C01855000 | 2017-09-26 3:53PM EDT | 1,855.00 | 2.50 | 2.20 | 2.95 | -3.30 | -56.90% | 34 | 60 | 16.19% |
| PCLN170929C01857500 | 2017-09-26 1:36PM EDT | 1,857.50 | 3.75 | 1.30 | 2.60 | +0.60 | +19.05% | 24 | 50 | 16.31% |
| PCLN170929C01860000 | 2017-09-26 3:59PM EDT | 1,860.00 | 1.80 | 1.70 | 2.00 | -2.74 | -60.35% | 328 | 258 | 15.75% |
| PCLN170929C01862500 | 2017-09-26 3:21PM EDT | 1,862.50 | 1.99 | 0.65 | 2.00 | -0.91 | -31.38% | 10 | 31 | 16.54% |
| PCLN170929C01865000 | 2017-09-26 1:36PM EDT | 1,865.00 | 1.95 | 0.90 | 2.10 | -1.32 | -40.37% | 89 | 160 | 17.56% |
| PCLN170929C01867500 | 2017-09-26 11:18AM EDT | 1,867.50 | 1.85 | 0.00 | 1.80 | -0.45 | -19.57% | 6 | 50 | 17.54% |
| PCLN170929C01870000 | 2017-09-26 3:50PM EDT | 1,870.00 | 1.00 | 0.00 | 1.50 | -1.91 | -65.64% | 150 | 126 | 17.40% |
| PCLN170929C01872500 | 2017-09-25 3:04PM EDT | 1,872.50 | 1.66 | 0.00 | 1.75 | 0.00 | - | 13 | 20 | 18.86% |
| PCLN170929C01875000 | 2017-09-26 3:58PM EDT | 1,875.00 | 0.70 | 0.40 | 0.90 | -1.00 | -58.82% | 109 | 117 | 16.65% |
| PCLN170929C01877500 | 2017-09-26 3:32PM EDT | 1,877.50 | 0.63 | 0.55 | 1.05 | -0.73 | -53.68% | 17 | 48 | 17.91% |
| PCLN170929C01880000 | 2017-09-26 2:32PM EDT | 1,880.00 | 0.45 | 0.05 | 0.85 | -1.35 | -75.00% | 87 | 300 | 17.72% |
| PCLN170929C01882500 | 2017-09-22 11:52PM EDT | 1,882.50 | 5.20 | 0.00 | 0.90 | 0.00 | - | 21 | 12 | 18.57% |
| PCLN170929C01885000 | 2017-09-26 1:56PM EDT | 1,885.00 | 0.88 | 0.35 | 0.80 | -0.60 | -40.54% | 28 | 69 | 18.74% |
| PCLN170929C01887500 | 2017-09-26 11:01AM EDT | 1,887.50 | 1.45 | 0.00 | 0.75 | +0.20 | +16.00% | 2 | 46 | 19.10% |
| PCLN170929C01892500 | 2017-09-25 1:53PM EDT | 1,892.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 7 | 91 | 20.03% |
| PCLN170929C01895000 | 2017-09-25 2:21PM EDT | 1,895.00 | 0.54 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 20.03% |
| PCLN170929C01897500 | 2017-09-25 3:55PM EDT | 1,897.50 | 0.58 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 19.95% |
| PCLN170929C01900000 | 2017-09-26 3:41PM EDT | 1,900.00 | 0.18 | 0.15 | 0.20 | -0.61 | -77.22% | 109 | 451 | 17.75% |
| PCLN170929C01902500 | 2017-09-25 11:03AM EDT | 1,902.50 | 1.00 | 0.00 | 0.50 | 0.00 | - | 11 | 13 | 21.07% |
| PCLN170929C01905000 | 2017-09-26 2:56PM EDT | 1,905.00 | 0.20 | 0.00 | 1.45 | -0.40 | -66.67% | 3 | 43 | 26.62% |
| PCLN170929C01907500 | 2017-09-22 12:57PM EDT | 1,907.50 | 1.80 | 0.00 | 1.60 | 0.00 | - | 4 | 18 | 27.86% |
| PCLN170929C01910000 | 2017-09-26 3:41PM EDT | 1,910.00 | 0.08 | 0.00 | 0.10 | -0.42 | -84.00% | 61 | 138 | 18.02% |
| PCLN170929C01912500 | 2017-09-22 3:58PM EDT | 1,912.50 | 1.18 | 0.00 | 4.90 | 0.00 | - | 21 | 18 | 39.04% |
| PCLN170929C01915000 | 2017-09-26 1:23PM EDT | 1,915.00 | 0.28 | 0.00 | 0.45 | -0.06 | -17.65% | 31 | 38 | 23.39% |
| PCLN170929C01917500 | 2017-09-25 12:42PM EDT | 1,917.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 40.54% |
| PCLN170929C01920000 | 2017-09-26 2:23PM EDT | 1,920.00 | 0.12 | 0.00 | 0.40 | -0.08 | -40.00% | 26 | 115 | 24.00% |
| PCLN170929C01922500 | 2017-09-22 11:52PM EDT | 1,922.50 | 1.70 | 0.00 | 4.90 | 0.00 | - | 5 | 5 | 42.02% |
| PCLN170929C01925000 | 2017-09-26 12:34PM EDT | 1,925.00 | 0.25 | 0.00 | 4.90 | -0.05 | -16.67% | 3 | 35 | 42.76% |
| PCLN170929C01927500 | 2017-09-15 12:09PM EDT | 1,927.50 | 1.77 | 0.00 | 4.90 | 0.00 | - | 1 | 10 | 43.49% |
| PCLN170929C01930000 | 2017-09-26 12:34PM EDT | 1,930.00 | 0.19 | 0.00 | 0.30 | -0.11 | -36.67% | 11 | 70 | 24.98% |
| PCLN170929C01935000 | 2017-09-22 11:52PM EDT | 1,935.00 | 1.24 | 0.00 | 4.90 | 0.00 | - | 2 | 10 | 45.67% |
| PCLN170929C01937500 | 2017-09-22 11:52PM EDT | 1,937.50 | 1.43 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 46.38% |
| PCLN170929C01940000 | 2017-09-25 1:13PM EDT | 1,940.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 19 | 29 | 26.95% |
| PCLN170929C01942500 | 2017-09-26 9:46AM EDT | 1,942.50 | 0.83 | 0.00 | 4.90 | -0.63 | -43.15% | 2 | 2 | 47.80% |
| PCLN170929C01945000 | 2017-09-26 3:50PM EDT | 1,945.00 | 1.05 | 0.00 | 2.00 | -0.66 | -38.60% | 3 | 1 | 38.90% |
| PCLN170929C01950000 | 2017-09-22 1:41PM EDT | 1,950.00 | 0.38 | 0.00 | 4.90 | -0.26 | -40.62% | 5 | 41 | 49.91% |
| PCLN170929C01952500 | 2017-09-26 5:27PM EDT | 1,952.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 23.73% |
| PCLN170929C01960000 | 2017-09-22 3:49PM EDT | 1,960.00 | 0.20 | 0.20 | 5.00 | -0.80 | -80.00% | 18 | 24 | 52.96% |
| PCLN170929C01970000 | 2017-09-25 10:44AM EDT | 1,970.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 35.17% |
| PCLN170929C01980000 | 2017-09-26 3:50PM EDT | 1,980.00 | 1.00 | 0.00 | 4.90 | +0.82 | +455.56% | 3 | 19 | 58.05% |
| PCLN170929C01990000 | 2017-09-18 10:16AM EDT | 1,990.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 51.90% |
| PCLN170929C02000000 | 2017-09-25 12:29PM EDT | 2,000.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 105 | 39.01% |
| PCLN170929C02010000 | 2017-09-13 9:51AM EDT | 2,010.00 | 1.48 | 0.00 | 4.90 | 0.00 | - | 5 | 8 | 56.32% |
| PCLN170929C02020000 | 2017-09-01 2:43PM EDT | 2,020.00 | 1.47 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 53.37% |
| PCLN170929C02030000 | 2017-08-17 11:52AM EDT | 2,030.00 | 3.33 | 0.00 | 4.90 | 0.00 | - | 2 | 0 | 60.85% |
| PCLN170929C02040000 | 2017-09-26 2:23PM EDT | 2,040.00 | 0.17 | 0.00 | 4.90 | +0.12 | +240.00% | 1 | 19 | 63.07% |
| PCLN170929C02050000 | 2017-09-19 1:54PM EDT | 2,050.00 | 0.32 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 65.52% |
| PCLN170929C02060000 | 2017-08-22 9:30AM EDT | 2,060.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 67.43% |
| PCLN170929C02100000 | 2017-09-26 10:47AM EDT | 2,100.00 | 0.05 | 0.00 | 0.05 | -1.65 | -97.06% | 60 | 10 | 45.90% |
PutsforSeptember 29, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170929P01520000 | 2017-09-25 3:26PM EDT | 1,520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 153 | 162 | 56.25% |
| PCLN170929P01530000 | 2017-08-25 11:51PM EDT | 1,530.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 76.68% |
| PCLN170929P01540000 | 2017-08-25 11:51PM EDT | 1,540.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 73.80% |
| PCLN170929P01550000 | 2017-08-25 11:51PM EDT | 1,550.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.91% |
| PCLN170929P01560000 | 2017-09-12 3:50PM EDT | 1,560.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 68.12% |
| PCLN170929P01570000 | 2017-09-26 2:23PM EDT | 1,570.00 | 0.15 | 0.00 | 1.30 | -1.18 | -88.72% | 1 | 62 | 66.82% |
| PCLN170929P01580000 | 2017-09-26 12:31PM EDT | 1,580.00 | 0.05 | 0.00 | 0.05 | -2.55 | -98.08% | 69 | 6 | 48.05% |
| PCLN170929P01590000 | 2017-09-25 12:21PM EDT | 1,590.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 25 | 52 | 61.23% |
| PCLN170929P01600000 | 2017-09-25 12:58PM EDT | 1,600.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 32 | 109 | 47.27% |
| PCLN170929P01610000 | 2017-09-20 9:33AM EDT | 1,610.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 20 | 62.79% |
| PCLN170929P01620000 | 2017-09-07 9:30AM EDT | 1,620.00 | 9.35 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 54.32% |
| PCLN170929P01630000 | 2017-08-25 11:51PM EDT | 1,630.00 | 2.72 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 52.78% |
| PCLN170929P01640000 | 2017-09-15 2:01PM EDT | 1,640.00 | 0.95 | 0.00 | 3.40 | -0.40 | -29.63% | 10 | 17 | 58.51% |
| PCLN170929P01650000 | 2017-09-25 11:21AM EDT | 1,650.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 37 | 45.56% |
| PCLN170929P01660000 | 2017-09-15 2:01PM EDT | 1,660.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 10 | 13 | 50.45% |
| PCLN170929P01670000 | 2017-09-15 3:34PM EDT | 1,670.00 | 1.39 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 47.46% |
| PCLN170929P01680000 | 2017-09-21 3:32PM EDT | 1,680.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 51.52% |
| PCLN170929P01690000 | 2017-09-26 2:23PM EDT | 1,690.00 | 0.40 | 0.00 | 2.30 | -0.20 | -33.33% | 7 | 52 | 47.72% |
| PCLN170929P01692500 | 2017-09-26 5:29PM EDT | 1,692.50 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 42.14% |
| PCLN170929P01697500 | 2017-09-26 5:29PM EDT | 1,697.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 27.78% |
| PCLN170929P01700000 | 2017-09-26 1:35PM EDT | 1,700.00 | 0.19 | 0.00 | 0.50 | -0.66 | -77.65% | 1 | 73 | 33.78% |
| PCLN170929P01710000 | 2017-09-25 3:53PM EDT | 1,710.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 3 | 5 | 34.33% |
| PCLN170929P01720000 | 2017-09-26 11:29AM EDT | 1,720.00 | 0.92 | 0.00 | 1.30 | -0.08 | -8.00% | 8 | 82 | 34.47% |
| PCLN170929P01727500 | 2017-09-26 5:29PM EDT | 1,727.50 | 1.27 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 32.69% |
| PCLN170929P01730000 | 2017-09-26 3:46PM EDT | 1,730.00 | 0.30 | 0.00 | 1.40 | -0.95 | -76.00% | 1 | 57 | 32.25% |
| PCLN170929P01732500 | 2017-09-26 12:18PM EDT | 1,732.50 | 0.45 | 0.00 | 0.65 | -1.55 | -77.50% | 12 | 1 | 27.23% |
| PCLN170929P01740000 | 2017-09-26 12:18PM EDT | 1,740.00 | 0.65 | 0.00 | 0.70 | -1.23 | -65.43% | 12 | 82 | 25.71% |
| PCLN170929P01742500 | 2017-09-26 5:29PM EDT | 1,742.50 | 1.54 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 25.39% |
| PCLN170929P01745000 | 2017-09-26 5:29PM EDT | 1,745.00 | 2.11 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 24.76% |
| PCLN170929P01747500 | 2017-09-26 5:29PM EDT | 1,747.50 | 1.90 | 0.00 | 0.80 | 0.00 | - | 4 | 3 | 24.41% |
| PCLN170929P01750000 | 2017-09-26 2:00PM EDT | 1,750.00 | 0.45 | 0.05 | 0.85 | -0.70 | -60.87% | 42 | 194 | 24.05% |
| PCLN170929P01752500 | 2017-09-26 10:35AM EDT | 1,752.50 | 1.20 | 0.00 | 0.90 | -1.22 | -50.41% | 1 | 10 | 23.67% |
| PCLN170929P01755000 | 2017-09-26 12:28PM EDT | 1,755.00 | 0.85 | 0.00 | 0.95 | -1.30 | -60.47% | 105 | 6 | 23.26% |
| PCLN170929P01757500 | 2017-09-22 11:56PM EDT | 1,757.50 | 1.06 | 0.00 | 2.75 | 0.00 | - | 94 | 94 | 29.13% |
| PCLN170929P01760000 | 2017-09-26 11:49AM EDT | 1,760.00 | 1.32 | 0.20 | 1.05 | -0.35 | -20.96% | 92 | 120 | 22.39% |
| PCLN170929P01762500 | 2017-09-26 5:29PM EDT | 1,762.50 | 1.50 | 0.25 | 1.10 | 0.00 | - | 1 | 0 | 21.92% |
| PCLN170929P01765000 | 2017-09-26 3:50PM EDT | 1,765.00 | 0.68 | 0.35 | 2.90 | -1.17 | -63.24% | 1 | 82 | 27.16% |
| PCLN170929P01770000 | 2017-09-26 2:50PM EDT | 1,770.00 | 0.81 | 0.45 | 2.90 | -1.51 | -65.09% | 47 | 403 | 25.53% |
| PCLN170929P01772500 | 2017-09-25 3:43PM EDT | 1,772.50 | 3.10 | 0.55 | 2.50 | 0.00 | - | 19 | 23 | 23.65% |
| PCLN170929P01775000 | 2017-09-26 3:38PM EDT | 1,775.00 | 0.76 | 0.40 | 1.60 | -1.74 | -69.60% | 51 | 159 | 20.20% |
| PCLN170929P01777500 | 2017-09-26 1:15PM EDT | 1,777.50 | 1.05 | 0.75 | 1.85 | -3.85 | -78.57% | 2 | 49 | 20.22% |
| PCLN170929P01780000 | 2017-09-26 3:58PM EDT | 1,780.00 | 1.60 | 1.20 | 3.50 | -1.55 | -49.21% | 34 | 196 | 23.61% |
| PCLN170929P01782500 | 2017-09-26 3:58PM EDT | 1,782.50 | 1.10 | 1.10 | 2.15 | -5.10 | -82.26% | 2 | 26 | 19.48% |
| PCLN170929P01785000 | 2017-09-26 1:01PM EDT | 1,785.00 | 1.75 | 1.20 | 4.70 | -4.45 | -71.77% | 21 | 60 | 24.32% |
| PCLN170929P01787500 | 2017-09-25 1:11PM EDT | 1,787.50 | 8.24 | 1.45 | 3.20 | 0.00 | - | 13 | 12 | 20.31% |
| PCLN170929P01790000 | 2017-09-26 3:39PM EDT | 1,790.00 | 1.50 | 1.35 | 3.00 | -2.70 | -64.29% | 246 | 499 | 18.99% |
| PCLN170929P01792500 | 2017-09-26 5:29PM EDT | 1,792.50 | 2.24 | 1.85 | 3.10 | 0.00 | - | 14 | 5 | 18.32% |
| PCLN170929P01795000 | 2017-09-26 3:57PM EDT | 1,795.00 | 3.06 | 2.00 | 3.40 | -1.84 | -37.55% | 27 | 66 | 18.03% |
| PCLN170929P01797500 | 2017-09-26 3:57PM EDT | 1,797.50 | 3.46 | 2.20 | 4.30 | -1.74 | -33.46% | 21 | 32 | 18.79% |
| PCLN170929P01800000 | 2017-09-26 3:52PM EDT | 1,800.00 | 3.70 | 3.20 | 4.50 | -4.73 | -56.11% | 319 | 234 | 18.15% |
| PCLN170929P01802500 | 2017-09-26 11:15AM EDT | 1,802.50 | 5.30 | 2.40 | 4.80 | -6.59 | -55.42% | 1 | 24 | 17.65% |
| PCLN170929P01805000 | 2017-09-26 3:46PM EDT | 1,805.00 | 3.80 | 2.90 | 6.00 | -10.20 | -72.86% | 20 | 67 | 18.53% |
| PCLN170929P01807500 | 2017-09-26 12:54PM EDT | 1,807.50 | 4.60 | 3.80 | 6.00 | -5.30 | -53.54% | 51 | 111 | 17.42% |
| PCLN170929P01810000 | 2017-09-26 3:56PM EDT | 1,810.00 | 6.20 | 4.30 | 6.60 | -3.80 | -38.00% | 87 | 133 | 17.18% |
| PCLN170929P01812500 | 2017-09-26 3:00PM EDT | 1,812.50 | 4.92 | 5.50 | 8.50 | -10.96 | -69.02% | 5 | 25 | 18.71% |
| PCLN170929P01815000 | 2017-09-26 3:59PM EDT | 1,815.00 | 7.30 | 6.20 | 9.10 | -5.70 | -43.85% | 59 | 107 | 18.26% |
| PCLN170929P01817500 | 2017-09-26 3:58PM EDT | 1,817.50 | 8.10 | 6.00 | 9.40 | -9.75 | -54.62% | 27 | 56 | 17.33% |
| PCLN170929P01820000 | 2017-09-26 3:49PM EDT | 1,820.00 | 7.80 | 8.00 | 11.10 | -4.70 | -37.60% | 71 | 117 | 18.20% |
| PCLN170929P01822500 | 2017-09-26 3:50PM EDT | 1,822.50 | 9.73 | 8.50 | 11.90 | -5.99 | -38.10% | 7 | 30 | 17.78% |
| PCLN170929P01825000 | 2017-09-26 3:53PM EDT | 1,825.00 | 11.27 | 9.70 | 12.10 | -2.13 | -15.90% | 33 | 61 | 16.47% |
| PCLN170929P01827500 | 2017-09-26 3:57PM EDT | 1,827.50 | 13.00 | 10.80 | 13.10 | -3.00 | -18.75% | 1 | 20 | 16.12% |
| PCLN170929P01830000 | 2017-09-26 3:57PM EDT | 1,830.00 | 14.50 | 12.50 | 14.90 | -0.90 | -5.84% | 166 | 132 | 16.71% |
| PCLN170929P01832500 | 2017-09-26 3:53PM EDT | 1,832.50 | 15.00 | 13.60 | 15.90 | -5.50 | -26.83% | 129 | 8 | 16.14% |
| PCLN170929P01835000 | 2017-09-26 3:29PM EDT | 1,835.00 | 13.33 | 14.80 | 18.20 | -4.87 | -26.76% | 36 | 46 | 17.22% |
| PCLN170929P01837500 | 2017-09-26 3:56PM EDT | 1,837.50 | 17.95 | 16.60 | 19.10 | -5.35 | -22.96% | 7 | 25 | 16.29% |
| PCLN170929P01840000 | 2017-09-26 3:59PM EDT | 1,840.00 | 19.70 | 17.90 | 20.50 | -2.93 | -12.95% | 45 | 406 | 15.92% |
| PCLN170929P01842500 | 2017-09-26 9:50AM EDT | 1,842.50 | 20.20 | 20.00 | 23.10 | -12.80 | -38.79% | 1 | 10 | 17.22% |
| PCLN170929P01845000 | 2017-09-26 1:16PM EDT | 1,845.00 | 15.30 | 21.40 | 24.80 | -11.10 | -42.05% | 20 | 78 | 17.11% |
| PCLN170929P01847500 | 2017-09-26 3:40PM EDT | 1,847.50 | 20.24 | 23.30 | 27.00 | -16.36 | -44.70% | 11 | 9 | 17.69% |
| PCLN170929P01850000 | 2017-09-26 3:59PM EDT | 1,850.00 | 27.40 | 24.70 | 28.80 | -2.70 | -8.97% | 25 | 577 | 17.55% |
| PCLN170929P01852500 | 2017-09-26 3:57PM EDT | 1,852.50 | 29.00 | 26.50 | 31.20 | -11.60 | -28.57% | 8 | 51 | 18.36% |
| PCLN170929P01855000 | 2017-09-26 3:44PM EDT | 1,855.00 | 27.72 | 28.50 | 33.30 | -8.63 | -23.74% | 2 | 90 | 18.60% |
| PCLN170929P01857500 | 2017-09-26 2:56PM EDT | 1,857.50 | 28.53 | 31.10 | 35.40 | -15.47 | -35.16% | 2 | 25 | 18.78% |
| PCLN170929P01860000 | 2017-09-26 3:59PM EDT | 1,860.00 | 35.72 | 33.50 | 37.50 | -14.88 | -29.41% | 96 | 75 | 18.87% |
| PCLN170929P01862500 | 2017-09-26 9:42AM EDT | 1,862.50 | 26.84 | 35.00 | 39.80 | -21.16 | -44.08% | 1 | 21 | 19.32% |
| PCLN170929P01865000 | 2017-09-26 9:40AM EDT | 1,865.00 | 31.00 | 38.20 | 42.00 | -19.29 | -38.36% | 5 | 102 | 19.50% |
| PCLN170929P01867500 | 2017-09-26 10:36AM EDT | 1,867.50 | 43.45 | 39.50 | 44.50 | -8.70 | -16.68% | 2 | 32 | 20.31% |
| PCLN170929P01870000 | 2017-09-26 3:38PM EDT | 1,870.00 | 39.73 | 41.50 | 46.50 | -9.83 | -19.83% | 3 | 95 | 19.92% |
| PCLN170929P01872500 | 2017-09-22 1:26PM EDT | 1,872.50 | 20.20 | 44.00 | 49.00 | 0.00 | - | 2 | 4 | 20.69% |
| PCLN170929P01875000 | 2017-09-25 11:56AM EDT | 1,875.00 | 55.89 | 46.50 | 51.50 | 0.00 | - | 5 | 59 | 21.45% |
| PCLN170929P01877500 | 2017-09-26 3:07PM EDT | 1,877.50 | 45.00 | 48.50 | 53.50 | -14.86 | -24.82% | 2 | 5 | 20.81% |
| PCLN170929P01880000 | 2017-09-26 3:50PM EDT | 1,880.00 | 52.40 | 52.20 | 56.40 | -9.15 | -14.87% | 106 | 117 | 22.68% |
| PCLN170929P01885000 | 2017-09-22 11:56PM EDT | 1,885.00 | 26.82 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 22.95% |
| PCLN170929P01887500 | 2017-09-22 10:43AM EDT | 1,887.50 | 24.70 | 58.50 | 63.50 | 0.00 | - | 2 | 2 | 23.65% |
| PCLN170929P01890000 | 2017-09-26 1:53PM EDT | 1,890.00 | 54.00 | 61.00 | 66.00 | -17.49 | -24.46% | 3 | 16 | 24.35% |
| PCLN170929P01895000 | 2017-09-22 1:37PM EDT | 1,895.00 | 68.40 | 66.00 | 71.00 | 0.00 | - | 1 | 6 | 25.72% |
| PCLN170929P01897500 | 2017-09-26 1:53PM EDT | 1,897.50 | 61.40 | 68.50 | 73.50 | +25.22 | +69.71% | 1 | 15 | 26.40% |
| PCLN170929P01900000 | 2017-09-26 3:57PM EDT | 1,900.00 | 74.81 | 71.00 | 76.00 | +4.81 | +6.87% | 4 | 36 | 27.08% |
| PCLN170929P01902500 | 2017-09-22 11:56PM EDT | 1,902.50 | 42.56 | 73.50 | 78.50 | 0.00 | - | 11 | 11 | 27.75% |
| PCLN170929P01905000 | 2017-09-22 11:56PM EDT | 1,905.00 | 44.37 | 76.00 | 81.00 | 0.00 | - | 10 | 10 | 28.41% |
| PCLN170929P01910000 | 2017-09-22 3:28PM EDT | 1,910.00 | 49.95 | 81.00 | 86.00 | 0.00 | - | 22 | 24 | 29.73% |
| PCLN170929P01915000 | 2017-09-25 10:47AM EDT | 1,915.00 | 86.50 | 86.00 | 91.00 | 0.00 | - | 1 | 6 | 31.03% |
| PCLN170929P01917500 | 2017-08-18 11:47PM EDT | 1,917.50 | 94.30 | 88.50 | 93.50 | 0.00 | - | 1 | 1 | 31.68% |
| PCLN170929P01920000 | 2017-09-19 3:29PM EDT | 1,920.00 | 59.00 | 91.00 | 96.00 | 0.00 | - | 5 | 6 | 32.32% |
| PCLN170929P01922500 | 2017-08-25 11:51PM EDT | 1,922.50 | 109.00 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 32.96% |
| PCLN170929P01925000 | 2017-09-11 3:56PM EDT | 1,925.00 | 61.72 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 33.60% |
| PCLN170929P01927500 | 2017-09-11 3:56PM EDT | 1,927.50 | 63.83 | 98.50 | 103.50 | 0.00 | - | 1 | 1 | 34.23% |
| PCLN170929P01930000 | 2017-09-26 3:57PM EDT | 1,930.00 | 105.19 | 101.00 | 106.00 | +43.19 | +69.66% | 3 | 10 | 34.86% |
| PCLN170929P01940000 | 2017-08-23 3:23PM EDT | 1,940.00 | 124.50 | 111.00 | 116.00 | 0.00 | - | 5 | 6 | 37.35% |
| PCLN170929P01942500 | 2017-09-22 11:56PM EDT | 1,942.50 | 80.54 | 113.50 | 118.50 | 0.00 | - | 3 | 0 | 37.96% |
| PCLN170929P01960000 | 2017-08-18 11:47PM EDT | 1,960.00 | 110.96 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 42.19% |
| PCLN170929P02000000 | 2017-09-01 11:49PM EDT | 2,000.00 | 141.42 | 171.00 | 176.00 | 0.00 | - | 1 | 1 | 51.44% |
| PCLN170929P02040000 | 2017-08-25 2:59PM EDT | 2,040.00 | 246.90 | 211.00 | 216.00 | 0.00 | - | 10 | 0 | 60.21% |
| PCLN170929P02050000 | 2017-09-15 11:44PM EDT | 2,050.00 | 207.50 | 221.00 | 226.00 | 0.00 | - | 2 | 2 | 62.33% |
Sorry for the inconvenience but we had to move some things around. You can find your portfolios here.