CallsforJune 23, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170623C01310000 | 2017-06-16 11:50PM EDT | 1,310.00 | 534.00 | 490.50 | 495.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01390000 | 2017-06-23 11:56AM EDT | 1,390.00 | 472.30 | 479.10 | 482.50 | 44.30 | 10.35% | 2 | 1 | 0.00% |
| PCLN170623C01475000 | 2017-06-16 11:50PM EDT | 1,475.00 | 375.50 | 325.50 | 330.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01480000 | 2017-06-16 11:50PM EDT | 1,480.00 | 370.50 | 320.50 | 325.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01485000 | 2017-06-16 11:50PM EDT | 1,485.00 | 365.50 | 315.50 | 320.50 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170623C01562500 | 2017-06-16 11:50PM EDT | 1,562.50 | 251.00 | 238.50 | 242.20 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170623C01565000 | 2017-06-02 11:50PM EDT | 1,565.00 | 265.00 | 329.50 | 334.50 | 0.00 | - | 1 | 1 | 335.14% |
| PCLN170623C01567500 | 2017-06-02 11:50PM EDT | 1,567.50 | 262.50 | 327.00 | 332.00 | 0.00 | - | 1 | 1 | 333.08% |
| PCLN170623C01610000 | 2017-06-16 11:50PM EDT | 1,610.00 | 241.00 | 191.00 | 195.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01612500 | 2017-06-16 11:50PM EDT | 1,612.50 | 238.50 | 188.50 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01615000 | 2017-06-16 11:50PM EDT | 1,615.00 | 236.00 | 186.00 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01617500 | 2017-06-16 11:50PM EDT | 1,617.50 | 233.50 | 183.50 | 188.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01620000 | 2017-06-16 11:50PM EDT | 1,620.00 | 231.00 | 181.00 | 185.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01640000 | 2017-06-16 11:50PM EDT | 1,640.00 | 169.00 | 161.20 | 165.10 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01650000 | 2017-06-22 10:27AM EDT | 1,650.00 | 217.00 | 210.80 | 213.90 | 19.86 | 10.07% | 1 | 5 | 0.00% |
| PCLN170623C01655000 | 2017-06-22 3:57PM EDT | 1,655.00 | 207.57 | 204.90 | 209.90 | 62.92 | 43.50% | 1 | 1 | 0.00% |
| PCLN170623C01667500 | 2017-06-22 5:59PM EDT | 1,667.50 | 193.50 | 193.30 | 196.40 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01670000 | 2017-06-05 1:19PM EDT | 1,670.00 | 227.16 | 171.20 | 180.50 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170623C01675000 | 2017-06-22 10:21AM EDT | 1,675.00 | 193.98 | 185.00 | 190.00 | 62.49 | 47.52% | 2 | 3 | 0.00% |
| PCLN170623C01680000 | 2017-06-23 1:24PM EDT | 1,680.00 | 188.80 | 185.60 | 189.10 | 6.80 | 3.74% | 39 | 80 | 0.00% |
| PCLN170623C01682500 | 2017-06-02 11:50PM EDT | 1,682.50 | 136.70 | 212.50 | 217.50 | 0.00 | - | 1 | 1 | 240.07% |
| PCLN170623C01695000 | 2017-06-02 11:50PM EDT | 1,695.00 | 119.60 | 200.00 | 205.00 | 0.00 | - | 1 | 1 | 229.61% |
| PCLN170623C01700000 | 2017-06-22 10:18AM EDT | 1,700.00 | 169.40 | 160.80 | 164.00 | 2.40 | 1.44% | 2 | 4 | 0.00% |
| PCLN170623C01705000 | 2017-06-02 11:50PM EDT | 1,705.00 | 118.30 | 190.00 | 195.00 | 0.00 | - | 1 | 1 | 221.22% |
| PCLN170623C01710000 | 2017-06-21 1:20PM EDT | 1,710.00 | 157.80 | 150.80 | 154.00 | 0.00 | - | 21 | 5 | 0.00% |
| PCLN170623C01720000 | 2017-06-02 11:50PM EDT | 1,720.00 | 140.73 | 175.50 | 180.50 | 0.00 | - | 1 | 0 | 210.37% |
| PCLN170623C01725000 | 2017-06-22 10:21AM EDT | 1,725.00 | 144.03 | 135.00 | 140.00 | -28.03 | -16.29% | 2 | 1 | 0.00% |
| PCLN170623C01735000 | 2017-06-08 1:45PM EDT | 1,735.00 | 162.21 | 109.00 | 118.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01740000 | 2017-06-23 1:41PM EDT | 1,740.00 | 127.50 | 129.60 | 134.00 | 47.50 | 59.38% | 1 | 2 | 74.71% |
| PCLN170623C01747500 | 2017-06-02 11:50PM EDT | 1,747.50 | 114.75 | 148.50 | 153.50 | 0.00 | - | 1 | 6 | 188.48% |
| PCLN170623C01750000 | 2017-06-21 3:58PM EDT | 1,750.00 | 118.00 | 110.90 | 114.00 | 0.00 | - | 5 | 4 | 0.00% |
| PCLN170623C01755000 | 2017-06-12 2:21PM EDT | 1,755.00 | 69.50 | 68.40 | 71.90 | -21.60 | -23.71% | 1 | 1 | 0.00% |
| PCLN170623C01757500 | 2017-06-22 5:59PM EDT | 1,757.50 | 105.50 | 103.40 | 106.60 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170623C01760000 | 2017-06-21 9:41AM EDT | 1,760.00 | 100.10 | 100.90 | 104.10 | 0.00 | - | 5 | 13 | 0.00% |
| PCLN170623C01765000 | 2017-06-23 2:00PM EDT | 1,765.00 | 105.50 | 104.50 | 107.50 | 19.18 | 22.22% | 7 | 44 | 0.00% |
| PCLN170623C01767500 | 2017-06-12 4:46PM EDT | 1,767.50 | 52.00 | 58.00 | 61.70 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170623C01770000 | 2017-06-16 3:57PM EDT | 1,770.00 | 40.50 | 38.50 | 40.80 | -6.14 | -13.16% | 4 | 3 | 0.00% |
| PCLN170623C01772500 | 2017-06-21 2:50PM EDT | 1,772.50 | 96.00 | 88.40 | 91.50 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170623C01775000 | 2017-06-02 11:50PM EDT | 1,775.00 | 96.00 | 121.50 | 126.50 | 0.00 | - | 6 | 5 | 165.82% |
| PCLN170623C01777500 | 2017-06-12 4:46PM EDT | 1,777.50 | 47.80 | 50.70 | 54.10 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170623C01780000 | 2017-06-23 12:48PM EDT | 1,780.00 | 85.63 | 89.30 | 92.90 | 16.63 | 24.10% | 18 | 30 | 0.00% |
| PCLN170623C01782500 | 2017-06-02 11:50PM EDT | 1,782.50 | 52.90 | 114.50 | 119.50 | 0.00 | - | 1 | 1 | 160.61% |
| PCLN170623C01785000 | 2017-06-15 11:07AM EDT | 1,785.00 | 34.50 | 28.10 | 29.40 | 0.00 | - | 1 | 14 | 0.00% |
| PCLN170623C01787500 | 2017-06-23 1:02PM EDT | 1,787.50 | 79.70 | 82.50 | 85.00 | 52.70 | 195.19% | 20 | 26 | 0.00% |
| PCLN170623C01790000 | 2017-06-21 9:31AM EDT | 1,790.00 | 66.60 | 70.90 | 74.10 | 0.00 | - | 5 | 6 | 0.00% |
| PCLN170623C01792500 | 2017-06-19 9:32AM EDT | 1,792.50 | 32.00 | 58.50 | 63.10 | 4.92 | 18.17% | 1 | 8 | 0.00% |
| PCLN170623C01795000 | 2017-06-19 10:58AM EDT | 1,795.00 | 50.27 | 56.30 | 60.70 | 24.92 | 98.30% | 6 | 8 | 0.00% |
| PCLN170623C01797500 | 2017-06-19 9:53AM EDT | 1,797.50 | 44.00 | 54.00 | 58.30 | 22.00 | 100.00% | 1 | 7 | 0.00% |
| PCLN170623C01800000 | 2017-06-23 1:58PM EDT | 1,800.00 | 70.00 | 70.00 | 73.50 | 1.00 | 1.45% | 10 | 69 | 38.04% |
| PCLN170623C01802500 | 2017-06-23 11:29AM EDT | 1,802.50 | 54.80 | 66.70 | 70.20 | -12.07 | -18.05% | 8 | 26 | 0.00% |
| PCLN170623C01805000 | 2017-06-23 1:43PM EDT | 1,805.00 | 62.23 | 64.50 | 67.80 | 2.43 | 4.06% | 5 | 47 | 0.00% |
| PCLN170623C01807500 | 2017-06-23 9:59AM EDT | 1,807.50 | 53.45 | 61.70 | 65.50 | -8.47 | -13.68% | 4 | 29 | 0.00% |
| PCLN170623C01810000 | 2017-06-23 9:45AM EDT | 1,810.00 | 49.24 | 55.50 | 59.30 | -7.03 | -12.49% | 1 | 43 | 0.00% |
| PCLN170623C01812500 | 2017-06-23 1:45PM EDT | 1,812.50 | 54.99 | 57.30 | 60.50 | 0.96 | 1.78% | 10 | 65 | 0.00% |
| PCLN170623C01815000 | 2017-06-23 1:45PM EDT | 1,815.00 | 52.52 | 54.70 | 57.80 | 0.94 | 1.82% | 6 | 91 | 0.00% |
| PCLN170623C01817500 | 2017-06-21 9:30AM EDT | 1,817.50 | 38.67 | 43.60 | 46.70 | 0.00 | - | 1 | 16 | 0.00% |
| PCLN170623C01820000 | 2017-06-23 1:47PM EDT | 1,820.00 | 47.66 | 50.00 | 52.40 | 0.55 | 1.17% | 12 | 78 | 0.00% |
| PCLN170623C01822500 | 2017-06-23 10:33AM EDT | 1,822.50 | 39.00 | 46.90 | 49.90 | -2.40 | -5.80% | 2 | 13 | 0.00% |
| PCLN170623C01825000 | 2017-06-23 1:23PM EDT | 1,825.00 | 43.00 | 44.80 | 47.70 | 1.03 | 2.45% | 7 | 42 | 0.00% |
| PCLN170623C01827500 | 2017-06-23 12:04PM EDT | 1,827.50 | 35.50 | 42.10 | 44.90 | 6.30 | 21.58% | 2 | 44 | 0.00% |
| PCLN170623C01830000 | 2017-06-23 1:58PM EDT | 1,830.00 | 40.00 | 40.80 | 43.70 | 6.50 | 19.40% | 60 | 135 | 26.70% |
| PCLN170623C01832500 | 2017-06-23 11:21AM EDT | 1,832.50 | 26.18 | 38.60 | 41.50 | -8.22 | -23.90% | 3 | 21 | 28.09% |
| PCLN170623C01835000 | 2017-06-23 1:22PM EDT | 1,835.00 | 33.53 | 35.80 | 38.70 | 4.66 | 16.14% | 7 | 201 | 24.17% |
| PCLN170623C01837500 | 2017-06-23 12:54PM EDT | 1,837.50 | 30.02 | 32.60 | 35.20 | 1.02 | 3.52% | 19 | 35 | 0.00% |
| PCLN170623C01840000 | 2017-06-23 2:13PM EDT | 1,840.00 | 33.26 | 30.80 | 34.50 | 10.26 | 44.61% | 61 | 223 | 27.14% |
| PCLN170623C01842500 | 2017-06-23 12:54PM EDT | 1,842.50 | 25.14 | 28.80 | 31.60 | -2.61 | -9.41% | 24 | 46 | 23.24% |
| PCLN170623C01845000 | 2017-06-23 1:49PM EDT | 1,845.00 | 23.60 | 25.80 | 28.50 | 4.60 | 24.21% | 34 | 137 | 17.12% |
| PCLN170623C01847500 | 2017-06-22 3:52PM EDT | 1,847.50 | 16.66 | 15.40 | 17.50 | -7.19 | -30.15% | 4 | 92 | 0.00% |
| PCLN170623C01850000 | 2017-06-23 2:19PM EDT | 1,850.00 | 21.50 | 20.30 | 23.60 | 7.20 | 50.35% | 133 | 277 | 15.52% |
| PCLN170623C01852500 | 2017-06-23 2:05PM EDT | 1,852.50 | 21.10 | 17.40 | 20.30 | 4.50 | 27.11% | 11 | 45 | 0.00% |
| PCLN170623C01855000 | 2017-06-23 2:19PM EDT | 1,855.00 | 16.50 | 16.60 | 18.70 | 5.84 | 54.78% | 97 | 221 | 13.54% |
| PCLN170623C01857500 | 2017-06-23 12:19PM EDT | 1,857.50 | 5.50 | 14.00 | 16.30 | -6.20 | -52.99% | 12 | 41 | 12.71% |
| PCLN170623C01860000 | 2017-06-23 2:16PM EDT | 1,860.00 | 11.57 | 10.10 | 12.90 | 4.40 | 61.37% | 405 | 288 | 0.00% |
| PCLN170623C01862500 | 2017-06-23 2:13PM EDT | 1,862.50 | 10.00 | 7.50 | 10.10 | 3.80 | 61.29% | 215 | 99 | 0.00% |
| PCLN170623C01865000 | 2017-06-23 2:16PM EDT | 1,865.00 | 7.20 | 5.20 | 7.90 | 2.65 | 58.24% | 524 | 131 | 0.00% |
| PCLN170623C01867500 | 2017-06-23 2:18PM EDT | 1,867.50 | 4.60 | 3.60 | 5.60 | 1.10 | 31.43% | 190 | 109 | 0.00% |
| PCLN170623C01870000 | 2017-06-23 2:18PM EDT | 1,870.00 | 2.70 | 1.75 | 3.40 | -0.10 | -3.57% | 986 | 286 | 3.01% |
| PCLN170623C01872500 | 2017-06-23 2:13PM EDT | 1,872.50 | 1.55 | 0.95 | 1.95 | -0.55 | -26.19% | 391 | 118 | 4.04% |
| PCLN170623C01875000 | 2017-06-23 1:44PM EDT | 1,875.00 | 0.20 | 0.25 | 0.45 | -1.30 | -86.67% | 515 | 164 | 2.89% |
| PCLN170623C01877500 | 2017-06-23 2:17PM EDT | 1,877.50 | 0.20 | 0.00 | 0.55 | -1.00 | -83.33% | 100 | 148 | 5.14% |
| PCLN170623C01880000 | 2017-06-23 2:17PM EDT | 1,880.00 | 0.15 | 0.10 | 0.25 | -0.75 | -83.33% | 597 | 479 | 5.40% |
| PCLN170623C01882500 | 2017-06-23 2:17PM EDT | 1,882.50 | 0.09 | 0.05 | 0.25 | -0.61 | -87.14% | 34 | 109 | 6.81% |
| PCLN170623C01885000 | 2017-06-23 2:08PM EDT | 1,885.00 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 84 | 151 | 8.16% |
| PCLN170623C01887500 | 2017-06-23 2:09PM EDT | 1,887.50 | 0.05 | 0.00 | 0.20 | -0.27 | -84.37% | 39 | 293 | 9.01% |
| PCLN170623C01890000 | 2017-06-23 2:19PM EDT | 1,890.00 | 0.10 | 0.00 | 0.05 | -0.30 | -75.00% | 112 | 634 | 8.11% |
| PCLN170623C01892500 | 2017-06-23 2:19PM EDT | 1,892.50 | 0.05 | 0.00 | 0.35 | -1.57 | -96.91% | 5 | 55 | 12.84% |
| PCLN170623C01895000 | 2017-06-23 2:09PM EDT | 1,895.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 23 | 138 | 10.11% |
| PCLN170623C01897500 | 2017-06-23 11:17AM EDT | 1,897.50 | 0.06 | 0.00 | 0.20 | -0.33 | -84.62% | 21 | 65 | 13.77% |
| PCLN170623C01900000 | 2017-06-23 2:16PM EDT | 1,900.00 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 72 | 610 | 12.06% |
| PCLN170623C01902500 | 2017-06-23 11:03AM EDT | 1,902.50 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 5 | 66 | 16.04% |
| PCLN170623C01905000 | 2017-06-22 11:00AM EDT | 1,905.00 | 0.10 | 0.00 | 0.35 | -0.70 | -87.50% | 4 | 210 | 19.01% |
| PCLN170623C01907500 | 2017-06-22 9:33AM EDT | 1,907.50 | 0.55 | 0.00 | 0.35 | -0.20 | -26.67% | 1 | 18 | 20.19% |
| PCLN170623C01910000 | 2017-06-23 2:09PM EDT | 1,910.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 18 | 125 | 15.82% |
| PCLN170623C01912500 | 2017-06-23 9:49AM EDT | 1,912.50 | 0.05 | 0.00 | 0.05 | -0.59 | -92.19% | 1 | 13 | 16.80% |
| PCLN170623C01915000 | 2017-06-23 1:35PM EDT | 1,915.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 56 | 17.68% |
| PCLN170623C01917500 | 2017-06-21 9:52AM EDT | 1,917.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 24.81% |
| PCLN170623C01920000 | 2017-06-22 3:28PM EDT | 1,920.00 | 0.18 | 0.00 | 0.20 | -0.07 | -28.00% | 25 | 143 | 23.58% |
| PCLN170623C01922500 | 2017-06-16 12:20PM EDT | 1,922.50 | 0.27 | 0.00 | 1.15 | -1.73 | -86.50% | 1 | 78 | 34.47% |
| PCLN170623C01925000 | 2017-06-22 1:13PM EDT | 1,925.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 23 | 21.29% |
| PCLN170623C01927500 | 2017-06-13 1:00PM EDT | 1,927.50 | 2.22 | 0.00 | 1.50 | 0.00 | - | 11 | 14 | 39.51% |
| PCLN170623C01930000 | 2017-06-23 1:03PM EDT | 1,930.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 164 | 23.05% |
| PCLN170623C01932500 | 2017-06-13 9:54AM EDT | 1,932.50 | 2.93 | 0.00 | 1.55 | 0.00 | - | 16 | 27 | 42.52% |
| PCLN170623C01935000 | 2017-06-21 3:54PM EDT | 1,935.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 41 | 60 | 32.50% |
| PCLN170623C01940000 | 2017-06-22 11:06AM EDT | 1,940.00 | 0.33 | 0.00 | 0.10 | 0.13 | 65.00% | 2 | 54 | 28.91% |
| PCLN170623C01942500 | 2017-06-02 11:50PM EDT | 1,942.50 | 44.00 | 8.20 | 11.60 | 0.00 | - | 1 | 2 | 84.99% |
| PCLN170623C01945000 | 2017-06-15 3:13PM EDT | 1,945.00 | 0.56 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 48.28% |
| PCLN170623C01947500 | 2017-06-19 1:33PM EDT | 1,947.50 | 0.09 | 0.00 | 0.35 | -0.01 | -10.00% | 14 | 4 | 37.79% |
| PCLN170623C01950000 | 2017-06-23 2:16PM EDT | 1,950.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 1 | 131 | 29.98% |
| PCLN170623C01952500 | 2017-06-21 11:34AM EDT | 1,952.50 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 33.45% |
| PCLN170623C01955000 | 2017-06-08 3:33PM EDT | 1,955.00 | 4.10 | 1.25 | 3.60 | 0.00 | - | 2 | 20 | 60.17% |
| PCLN170623C01957500 | 2017-06-14 11:47AM EDT | 1,957.50 | 0.76 | 0.00 | 1.40 | 0.00 | - | 1 | 52 | 54.09% |
| PCLN170623C01960000 | 2017-06-23 9:54AM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 40 | 28 | 33.40% |
| PCLN170623C01962500 | 2017-06-21 11:34AM EDT | 1,962.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 34.18% |
| PCLN170623C01965000 | 2017-06-09 1:47PM EDT | 1,965.00 | 1.67 | 0.75 | 3.30 | -5.63 | -77.12% | 7 | 4 | 62.67% |
| PCLN170623C01970000 | 2017-06-09 12:45PM EDT | 1,970.00 | 1.40 | 0.25 | 3.40 | -2.80 | -66.67% | 11 | 11 | 63.67% |
| PCLN170623C01972500 | 2017-06-12 10:42AM EDT | 1,972.50 | 2.00 | 0.00 | 0.95 | 1.00 | 100.00% | 2 | 29 | 50.29% |
| PCLN170623C01975000 | 2017-06-16 2:48PM EDT | 1,975.00 | 0.72 | 0.00 | 1.15 | -0.52 | -41.94% | 10 | 6 | 52.95% |
| PCLN170623C01980000 | 2017-06-13 10:31AM EDT | 1,980.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 56.54% |
| PCLN170623C01982500 | 2017-06-02 11:50PM EDT | 1,982.50 | 1.30 | 2.65 | 4.70 | 0.00 | - | 2 | 2 | 82.46% |
| PCLN170623C01985000 | 2017-06-16 11:51PM EDT | 1,985.00 | 0.69 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 58.67% |
| PCLN170623C01987500 | 2017-06-21 12:12PM EDT | 1,987.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 42.38% |
| PCLN170623C01990000 | 2017-06-12 3:45PM EDT | 1,990.00 | 0.35 | 0.00 | 1.45 | -3.27 | -90.33% | 3 | 6 | 61.50% |
| PCLN170623C01995000 | 2017-06-08 2:51PM EDT | 1,995.00 | 1.23 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 79.64% |
| PCLN170623C02000000 | 2017-06-20 11:43AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 46.29% |
| PCLN170623C02002500 | 2017-06-20 12:12PM EDT | 2,002.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 47.07% |
| PCLN170623C02007500 | 2017-06-02 11:50PM EDT | 2,007.50 | 1.18 | 1.25 | 2.80 | 0.00 | - | 1 | 0 | 83.35% |
| PCLN170623C02010000 | 2017-06-02 11:50PM EDT | 2,010.00 | 2.86 | 1.10 | 2.95 | 0.00 | - | 7 | 0 | 84.51% |
| PCLN170623C02012500 | 2017-06-02 11:50PM EDT | 2,012.50 | 21.90 | 1.00 | 2.80 | 0.00 | - | 1 | 1 | 84.55% |
| PCLN170623C02020000 | 2017-06-02 11:50PM EDT | 2,020.00 | 2.30 | 0.80 | 2.50 | 0.00 | - | 2 | 2 | 85.53% |
| PCLN170623C02022500 | 2017-06-02 11:50PM EDT | 2,022.50 | 18.38 | 0.60 | 2.45 | 0.00 | - | 1 | 1 | 85.33% |
| PCLN170623C02030000 | 2017-06-02 11:50PM EDT | 2,030.00 | 1.80 | 0.50 | 2.20 | 0.00 | - | 2 | 1 | 86.62% |
| PCLN170623C02040000 | 2017-06-22 3:24PM EDT | 2,040.00 | 1.07 | 0.00 | 0.05 | -0.77 | -41.85% | 1 | 1 | 55.08% |
| PCLN170623C02045000 | 2017-06-22 3:24PM EDT | 2,045.00 | 0.99 | 0.00 | 0.05 | -13.01 | -92.93% | 1 | 1 | 56.64% |
| PCLN170623C02047500 | 2017-06-12 4:47PM EDT | 2,047.50 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 84.72% |
| PCLN170623C02055000 | 2017-06-02 11:50PM EDT | 2,055.00 | 1.98 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 91.50% |
| PCLN170623C02065000 | 2017-06-02 11:50PM EDT | 2,065.00 | 1.42 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 95.46% |
| PCLN170623C02070000 | 2017-06-05 2:43PM EDT | 2,070.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.11% |
| PCLN170623C02075000 | 2017-06-05 2:43PM EDT | 2,075.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.30% |
| PCLN170623C02082500 | 2017-06-02 11:50PM EDT | 2,082.50 | 8.19 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 101.42% |
| PCLN170623C02085000 | 2017-06-02 11:50PM EDT | 2,085.00 | 8.00 | 0.00 | 1.65 | 0.00 | - | 5 | 5 | 100.98% |
| PCLN170623C02110000 | 2017-06-02 11:50PM EDT | 2,110.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 108.77% |
| PCLN170623C02125000 | 2017-06-02 11:50PM EDT | 2,125.00 | 6.81 | 0.00 | 1.65 | 0.00 | - | 25 | 25 | 115.82% |
| PCLN170623C02130000 | 2017-06-22 5:59PM EDT | 2,130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 90 | 85 | 80.08% |
| PCLN170623C02150000 | 2017-06-20 2:27PM EDT | 2,150.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 66 | 68 | 100.88% |
| PCLN170623C02200000 | 2017-06-02 11:50PM EDT | 2,200.00 | 0.81 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 132.91% |
PutsforJune 23, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170623P01200000 | 2017-06-02 11:53PM EDT | 1,200.00 | 0.83 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 344.92% |
| PCLN170623P01230000 | 2017-06-02 11:53PM EDT | 1,230.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 333.59% |
| PCLN170623P01400000 | 2017-06-02 11:53PM EDT | 1,400.00 | 0.89 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 237.50% |
| PCLN170623P01460000 | 2017-06-02 11:53PM EDT | 1,460.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 208.79% |
| PCLN170623P01490000 | 2017-06-02 11:53PM EDT | 1,490.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 193.65% |
| PCLN170623P01492500 | 2017-06-02 11:53PM EDT | 1,492.50 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 189.55% |
| PCLN170623P01500000 | 2017-06-19 2:19PM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 159 | 6 | 142.19% |
| PCLN170623P01505000 | 2017-06-02 11:53PM EDT | 1,505.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 188.72% |
| PCLN170623P01510000 | 2017-06-02 11:53PM EDT | 1,510.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 180.96% |
| PCLN170623P01530000 | 2017-06-22 6:02PM EDT | 1,530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 123.44% |
| PCLN170623P01540000 | 2017-06-02 11:53PM EDT | 1,540.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 170.46% |
| PCLN170623P01547500 | 2017-06-15 10:45AM EDT | 1,547.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 165.19% |
| PCLN170623P01550000 | 2017-06-20 11:38AM EDT | 1,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 89 | 115.63% |
| PCLN170623P01560000 | 2017-06-02 11:53PM EDT | 1,560.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 158.30% |
| PCLN170623P01572500 | 2017-06-02 11:53PM EDT | 1,572.50 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 153.71% |
| PCLN170623P01575000 | 2017-06-15 11:24AM EDT | 1,575.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 20 | 21 | 150.20% |
| PCLN170623P01577500 | 2017-06-02 11:53PM EDT | 1,577.50 | 1.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 149.02% |
| PCLN170623P01582500 | 2017-06-02 11:53PM EDT | 1,582.50 | 1.95 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 144.19% |
| PCLN170623P01585000 | 2017-06-02 11:53PM EDT | 1,585.00 | 1.90 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 145.41% |
| PCLN170623P01590000 | 2017-06-02 11:53PM EDT | 1,590.00 | 1.59 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 143.75% |
| PCLN170623P01592500 | 2017-06-15 2:31PM EDT | 1,592.50 | 0.85 | 0.00 | 1.35 | 0.00 | - | 21 | 20 | 142.58% |
| PCLN170623P01595000 | 2017-06-02 11:53PM EDT | 1,595.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 151.37% |
| PCLN170623P01597500 | 2017-06-02 11:53PM EDT | 1,597.50 | 2.65 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 150.10% |
| PCLN170623P01600000 | 2017-06-20 11:17AM EDT | 1,600.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 97.66% |
| PCLN170623P01602500 | 2017-06-02 11:53PM EDT | 1,602.50 | 2.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 137.79% |
| PCLN170623P01610000 | 2017-06-12 4:49PM EDT | 1,610.00 | 2.18 | 0.10 | 2.70 | 0.00 | - | 3 | 0 | 150.02% |
| PCLN170623P01615000 | 2017-06-02 11:53PM EDT | 1,615.00 | 3.15 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 142.77% |
| PCLN170623P01617500 | 2017-06-12 4:49PM EDT | 1,617.50 | 3.60 | 1.00 | 1.80 | 0.00 | - | 4 | 0 | 146.12% |
| PCLN170623P01622500 | 2017-06-13 3:08PM EDT | 1,622.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 127.54% |
| PCLN170623P01625000 | 2017-06-21 12:07PM EDT | 1,625.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 9 | 95 | 88.67% |
| PCLN170623P01627500 | 2017-06-12 4:49PM EDT | 1,627.50 | 2.03 | 0.55 | 2.65 | 0.00 | - | 3 | 0 | 144.14% |
| PCLN170623P01630000 | 2017-06-02 11:53PM EDT | 1,630.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 122.56% |
| PCLN170623P01637500 | 2017-06-13 3:08PM EDT | 1,637.50 | 0.64 | 0.00 | 0.95 | 0.00 | - | 11 | 12 | 115.23% |
| PCLN170623P01645000 | 2017-06-16 9:42AM EDT | 1,645.00 | 1.23 | 0.00 | 1.30 | 0.24 | 24.24% | 2 | 30 | 116.85% |
| PCLN170623P01647500 | 2017-06-12 4:49PM EDT | 1,647.50 | 3.05 | 1.50 | 2.35 | 0.00 | - | 4 | 0 | 138.11% |
| PCLN170623P01650000 | 2017-06-20 9:47AM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 60 | 79.69% |
| PCLN170623P01652500 | 2017-06-12 4:49PM EDT | 1,652.50 | 2.81 | 1.45 | 2.40 | 0.00 | - | 7 | 0 | 135.40% |
| PCLN170623P01655000 | 2017-06-13 3:31PM EDT | 1,655.00 | 0.80 | 0.25 | 1.35 | 0.00 | - | 1 | 10 | 115.67% |
| PCLN170623P01657500 | 2017-06-16 11:53PM EDT | 1,657.50 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 108.98% |
| PCLN170623P01660000 | 2017-06-16 11:28AM EDT | 1,660.00 | 1.00 | 0.45 | 1.05 | -0.99 | -49.75% | 92 | 2 | 112.16% |
| PCLN170623P01662500 | 2017-06-15 11:00AM EDT | 1,662.50 | 2.15 | 0.45 | 1.10 | 0.00 | - | 1 | 2 | 111.48% |
| PCLN170623P01665000 | 2017-06-23 11:13AM EDT | 1,665.00 | 0.03 | 0.00 | 0.05 | -0.58 | -95.08% | 10 | 24 | 74.61% |
| PCLN170623P01667500 | 2017-06-12 4:49PM EDT | 1,667.50 | 2.50 | 1.75 | 2.75 | 0.00 | - | 1 | 0 | 131.18% |
| PCLN170623P01670000 | 2017-06-23 9:53AM EDT | 1,670.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 124 | 72.66% |
| PCLN170623P01672500 | 2017-06-22 6:02PM EDT | 1,672.50 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 71.88% |
| PCLN170623P01675000 | 2017-06-15 9:30AM EDT | 1,675.00 | 1.65 | 0.65 | 1.20 | 0.00 | - | 1 | 18 | 108.45% |
| PCLN170623P01677500 | 2017-06-15 2:35PM EDT | 1,677.50 | 1.50 | 0.60 | 1.25 | 0.00 | - | 2 | 2 | 107.23% |
| PCLN170623P01680000 | 2017-06-22 2:28PM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 30 | 132 | 69.53% |
| PCLN170623P01682500 | 2017-06-16 3:51PM EDT | 1,682.50 | 1.00 | 0.70 | 1.35 | -0.95 | -48.72% | 15 | 1 | 106.54% |
| PCLN170623P01685000 | 2017-06-16 3:56PM EDT | 1,685.00 | 0.98 | 0.40 | 1.35 | -0.54 | -35.53% | 2 | 4 | 102.64% |
| PCLN170623P01687500 | 2017-06-02 11:53PM EDT | 1,687.50 | 7.90 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 104.49% |
| PCLN170623P01690000 | 2017-06-16 3:49PM EDT | 1,690.00 | 1.17 | 0.80 | 1.40 | -1.87 | -61.51% | 10 | 47 | 104.05% |
| PCLN170623P01692500 | 2017-06-20 2:50PM EDT | 1,692.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 79.30% |
| PCLN170623P01695000 | 2017-06-23 10:50AM EDT | 1,695.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 29 | 64.06% |
| PCLN170623P01697500 | 2017-06-16 3:44PM EDT | 1,697.50 | 1.42 | 0.85 | 1.60 | -3.48 | -71.02% | 1 | 1 | 102.17% |
| PCLN170623P01700000 | 2017-06-21 9:30AM EDT | 1,700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 62.50% |
| PCLN170623P01702500 | 2017-06-12 4:49PM EDT | 1,702.50 | 3.90 | 3.30 | 4.50 | 0.00 | - | 1 | 0 | 126.20% |
| PCLN170623P01705000 | 2017-06-16 3:51PM EDT | 1,705.00 | 1.55 | 1.05 | 1.70 | -2.36 | -60.36% | 3 | 25 | 100.42% |
| PCLN170623P01707500 | 2017-06-12 1:13PM EDT | 1,707.50 | 6.42 | 3.50 | 4.80 | 5.50 | 597.83% | 40 | 1 | 125.04% |
| PCLN170623P01710000 | 2017-06-23 10:56AM EDT | 1,710.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 5 | 65 | 58.98% |
| PCLN170623P01712500 | 2017-06-22 1:16PM EDT | 1,712.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 47 | 58.20% |
| PCLN170623P01715000 | 2017-06-22 2:33PM EDT | 1,715.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 50 | 57.42% |
| PCLN170623P01717500 | 2017-06-23 12:52PM EDT | 1,717.50 | 0.02 | 0.00 | 0.05 | -2.33 | -99.15% | 3 | 7 | 56.25% |
| PCLN170623P01720000 | 2017-06-23 11:32AM EDT | 1,720.00 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 4 | 133 | 55.47% |
| PCLN170623P01722500 | 2017-06-19 12:01PM EDT | 1,722.50 | 0.43 | 0.00 | 0.55 | -2.02 | -82.45% | 2 | 4 | 70.90% |
| PCLN170623P01725000 | 2017-06-23 11:05AM EDT | 1,725.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 84 | 53.91% |
| PCLN170623P01727500 | 2017-06-15 11:13AM EDT | 1,727.50 | 7.06 | 1.90 | 2.55 | 0.00 | - | 6 | 64 | 97.72% |
| PCLN170623P01730000 | 2017-06-21 2:23PM EDT | 1,730.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 25 | 97 | 63.87% |
| PCLN170623P01732500 | 2017-06-16 11:10AM EDT | 1,732.50 | 3.92 | 2.15 | 2.85 | -4.63 | -54.15% | 3 | 10 | 97.36% |
| PCLN170623P01735000 | 2017-06-23 11:30AM EDT | 1,735.00 | 0.06 | 0.00 | 0.05 | -0.13 | -68.42% | 19 | 112 | 50.39% |
| PCLN170623P01737500 | 2017-06-19 9:36AM EDT | 1,737.50 | 1.15 | 0.00 | 0.60 | -6.09 | -84.12% | 5 | 15 | 65.23% |
| PCLN170623P01740000 | 2017-06-22 2:56PM EDT | 1,740.00 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 10 | 209 | 57.42% |
| PCLN170623P01742500 | 2017-06-21 10:55AM EDT | 1,742.50 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 71 | 58.79% |
| PCLN170623P01745000 | 2017-06-21 11:46AM EDT | 1,745.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 26 | 95 | 57.72% |
| PCLN170623P01747500 | 2017-06-21 10:55AM EDT | 1,747.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 56.74% |
| PCLN170623P01750000 | 2017-06-23 11:33AM EDT | 1,750.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 169 | 48.24% |
| PCLN170623P01752500 | 2017-06-22 3:59PM EDT | 1,752.50 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 36 | 47.46% |
| PCLN170623P01755000 | 2017-06-23 11:30AM EDT | 1,755.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 25 | 191 | 46.48% |
| PCLN170623P01757500 | 2017-06-19 2:38PM EDT | 1,757.50 | 0.62 | 0.35 | 0.85 | -4.01 | -86.61% | 26 | 24 | 62.89% |
| PCLN170623P01760000 | 2017-06-22 2:37PM EDT | 1,760.00 | 0.14 | 0.05 | 0.25 | -0.11 | -44.00% | 65 | 211 | 50.59% |
| PCLN170623P01762500 | 2017-06-23 10:47AM EDT | 1,762.50 | 0.03 | 0.00 | 0.05 | -0.74 | -96.10% | 2 | 34 | 43.75% |
| PCLN170623P01765000 | 2017-06-22 12:07PM EDT | 1,765.00 | 0.14 | 0.05 | 0.30 | -0.05 | -26.32% | 40 | 164 | 53.32% |
| PCLN170623P01767500 | 2017-06-21 9:52AM EDT | 1,767.50 | 0.60 | 0.05 | 0.35 | 0.00 | - | 1 | 55 | 53.42% |
| PCLN170623P01770000 | 2017-06-23 12:22PM EDT | 1,770.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 5 | 157 | 41.02% |
| PCLN170623P01772500 | 2017-06-23 1:12PM EDT | 1,772.50 | 0.05 | 0.00 | 0.05 | -2.00 | -97.56% | 3 | 30 | 40.04% |
| PCLN170623P01775000 | 2017-06-23 12:28PM EDT | 1,775.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 65 | 163 | 39.06% |
| PCLN170623P01777500 | 2017-06-23 10:48AM EDT | 1,777.50 | 0.04 | 0.00 | 0.05 | -0.17 | -80.95% | 10 | 25 | 38.28% |
| PCLN170623P01780000 | 2017-06-23 10:39AM EDT | 1,780.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 41 | 178 | 37.31% |
| PCLN170623P01782500 | 2017-06-21 1:50PM EDT | 1,782.50 | 0.26 | 0.05 | 0.20 | 0.00 | - | 5 | 41 | 43.07% |
| PCLN170623P01785000 | 2017-06-23 10:23AM EDT | 1,785.00 | 0.15 | 0.00 | 0.05 | -0.10 | -40.00% | 13 | 189 | 35.45% |
| PCLN170623P01787500 | 2017-06-23 11:15AM EDT | 1,787.50 | 0.06 | 0.00 | 0.05 | -0.24 | -80.00% | 1 | 60 | 34.57% |
| PCLN170623P01790000 | 2017-06-23 12:31PM EDT | 1,790.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 20 | 269 | 33.59% |
| PCLN170623P01792500 | 2017-06-21 12:24PM EDT | 1,792.50 | 0.42 | 0.05 | 0.35 | 0.00 | - | 7 | 75 | 42.19% |
| PCLN170623P01795000 | 2017-06-23 11:06AM EDT | 1,795.00 | 0.04 | 0.00 | 0.05 | -0.17 | -80.95% | 13 | 268 | 31.84% |
| PCLN170623P01797500 | 2017-06-22 3:32PM EDT | 1,797.50 | 0.20 | 0.05 | 0.40 | -0.25 | -55.56% | 11 | 388 | 40.82% |
| PCLN170623P01800000 | 2017-06-23 11:52AM EDT | 1,800.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 33 | 470 | 29.88% |
| PCLN170623P01802500 | 2017-06-23 11:52AM EDT | 1,802.50 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 10 | 88 | 29.00% |
| PCLN170623P01805000 | 2017-06-23 9:47AM EDT | 1,805.00 | 0.18 | 0.00 | 0.05 | -0.06 | -25.00% | 2 | 99 | 28.03% |
| PCLN170623P01807500 | 2017-06-22 3:18PM EDT | 1,807.50 | 0.25 | 0.10 | 0.45 | -0.32 | -56.14% | 7 | 85 | 36.91% |
| PCLN170623P01810000 | 2017-06-23 2:08PM EDT | 1,810.00 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 13 | 203 | 28.52% |
| PCLN170623P01812500 | 2017-06-23 11:37AM EDT | 1,812.50 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 1 | 204 | 25.20% |
| PCLN170623P01815000 | 2017-06-23 1:54PM EDT | 1,815.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 16 | 103 | 24.32% |
| PCLN170623P01817500 | 2017-06-23 2:07PM EDT | 1,817.50 | 0.04 | 0.00 | 0.15 | -0.16 | -80.00% | 25 | 374 | 26.95% |
| PCLN170623P01820000 | 2017-06-23 2:07PM EDT | 1,820.00 | 0.07 | 0.00 | 0.10 | -0.24 | -77.42% | 37 | 466 | 24.46% |
| PCLN170623P01822500 | 2017-06-23 9:30AM EDT | 1,822.50 | 0.31 | 0.00 | 0.30 | -0.04 | -11.43% | 1 | 100 | 27.66% |
| PCLN170623P01825000 | 2017-06-23 1:27PM EDT | 1,825.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 26 | 196 | 24.81% |
| PCLN170623P01827500 | 2017-06-23 12:04PM EDT | 1,827.50 | 0.05 | 0.00 | 0.30 | -0.22 | -81.48% | 1 | 58 | 25.34% |
| PCLN170623P01830000 | 2017-06-23 1:14PM EDT | 1,830.00 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 42 | 127 | 21.61% |
| PCLN170623P01832500 | 2017-06-23 11:40AM EDT | 1,832.50 | 0.09 | 0.00 | 0.25 | -0.31 | -77.50% | 6 | 106 | 22.29% |
| PCLN170623P01835000 | 2017-06-23 1:56PM EDT | 1,835.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 11 | 223 | 16.70% |
| PCLN170623P01837500 | 2017-06-23 2:11PM EDT | 1,837.50 | 0.13 | 0.00 | 0.15 | -0.56 | -81.16% | 19 | 46 | 18.36% |
| PCLN170623P01840000 | 2017-06-23 1:58PM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | -0.73 | -93.59% | 213 | 282 | 14.75% |
| PCLN170623P01842500 | 2017-06-23 2:20PM EDT | 1,842.50 | 0.05 | 0.05 | 0.10 | -0.97 | -95.10% | 91 | 53 | 15.14% |
| PCLN170623P01845000 | 2017-06-23 1:58PM EDT | 1,845.00 | 0.05 | 0.00 | 0.20 | -1.30 | -96.30% | 315 | 158 | 15.77% |
| PCLN170623P01847500 | 2017-06-23 1:20PM EDT | 1,847.50 | 0.14 | 0.00 | 0.35 | -1.60 | -91.95% | 141 | 108 | 16.27% |
| PCLN170623P01850000 | 2017-06-23 2:17PM EDT | 1,850.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 341 | 471 | 13.43% |
| PCLN170623P01852500 | 2017-06-23 2:06PM EDT | 1,852.50 | 0.05 | 0.00 | 0.25 | -2.34 | -97.91% | 60 | 46 | 12.77% |
| PCLN170623P01855000 | 2017-06-23 2:06PM EDT | 1,855.00 | 0.10 | 0.00 | 0.25 | -2.93 | -96.70% | 327 | 165 | 11.52% |
| PCLN170623P01857500 | 2017-06-23 2:01PM EDT | 1,857.50 | 0.13 | 0.00 | 0.35 | -3.69 | -96.60% | 117 | 56 | 11.05% |
| PCLN170623P01860000 | 2017-06-23 2:16PM EDT | 1,860.00 | 0.10 | 0.05 | 0.40 | -4.65 | -97.89% | 380 | 255 | 10.00% |
| PCLN170623P01862500 | 2017-06-23 2:16PM EDT | 1,862.50 | 0.16 | 0.00 | 0.35 | -5.84 | -97.33% | 88 | 85 | 8.27% |
| PCLN170623P01865000 | 2017-06-23 2:16PM EDT | 1,865.00 | 0.31 | 0.15 | 0.55 | -6.69 | -95.57% | 214 | 129 | 7.79% |
| PCLN170623P01867500 | 2017-06-23 2:16PM EDT | 1,867.50 | 0.75 | 0.30 | 0.95 | -7.83 | -91.26% | 225 | 102 | 7.59% |
| PCLN170623P01870000 | 2017-06-23 2:16PM EDT | 1,870.00 | 1.40 | 0.90 | 1.80 | -8.80 | -86.27% | 130 | 47 | 8.04% |
| PCLN170623P01872500 | 2017-06-23 2:22PM EDT | 1,872.50 | 1.50 | 1.50 | 2.15 | -9.20 | -85.98% | 31 | 8 | 6.34% |
| PCLN170623P01875000 | 2017-06-23 2:22PM EDT | 1,875.00 | 3.20 | 2.00 | 3.30 | -7.20 | -69.23% | 29 | 54 | 5.83% |
| PCLN170623P01877500 | 2017-06-23 12:26PM EDT | 1,877.50 | 12.62 | 5.20 | 8.00 | -1.48 | -10.50% | 3 | 10 | 14.26% |
| PCLN170623P01880000 | 2017-06-23 2:08PM EDT | 1,880.00 | 7.32 | 7.20 | 10.70 | -8.38 | -53.38% | 25 | 40 | 17.24% |
| PCLN170623P01882500 | 2017-06-23 12:31PM EDT | 1,882.50 | 15.88 | 9.20 | 12.70 | -24.18 | -60.36% | 1 | 18 | 18.09% |
| PCLN170623P01885000 | 2017-06-23 11:47AM EDT | 1,885.00 | 27.00 | 15.60 | 18.70 | 9.50 | 54.29% | 14 | 75 | 30.26% |
| PCLN170623P01887500 | 2017-06-23 10:10AM EDT | 1,887.50 | 27.69 | 14.40 | 17.70 | -21.31 | -43.49% | 1 | 16 | 22.27% |
| PCLN170623P01890000 | 2017-06-23 12:19PM EDT | 1,890.00 | 28.56 | 17.10 | 20.00 | 2.16 | 8.18% | 2 | 53 | 23.60% |
| PCLN170623P01892500 | 2017-06-21 3:54PM EDT | 1,892.50 | 26.20 | 28.60 | 31.80 | 0.00 | - | 2 | 41 | 52.73% |
| PCLN170623P01895000 | 2017-06-23 9:35AM EDT | 1,895.00 | 37.40 | 22.00 | 25.20 | 3.50 | 10.32% | 3 | 8 | 28.04% |
| PCLN170623P01897500 | 2017-06-20 9:34AM EDT | 1,897.50 | 51.17 | 33.60 | 36.90 | 0.00 | - | 1 | 3 | 53.05% |
| PCLN170623P01900000 | 2017-06-22 3:34PM EDT | 1,900.00 | 38.00 | 36.00 | 38.50 | 6.00 | 18.75% | 6 | 27 | 53.83% |
| PCLN170623P01902500 | 2017-06-09 11:45PM EDT | 1,902.50 | 39.90 | 65.20 | 72.90 | 0.00 | - | 1 | 1 | 134.77% |
| PCLN170623P01905000 | 2017-06-23 10:49AM EDT | 1,905.00 | 47.00 | 31.70 | 35.00 | 12.00 | 34.29% | 21 | 31 | 34.36% |
| PCLN170623P01907500 | 2017-06-21 9:49AM EDT | 1,907.50 | 49.40 | 43.50 | 46.80 | 0.00 | - | 1 | 2 | 61.38% |
| PCLN170623P01910000 | 2017-06-16 3:47PM EDT | 1,910.00 | 108.42 | 105.50 | 110.00 | 36.04 | 49.79% | 1 | 4 | 223.24% |
| PCLN170623P01920000 | 2017-06-09 11:45PM EDT | 1,920.00 | 42.07 | 79.20 | 87.00 | 0.00 | - | 1 | 4 | 143.07% |
| PCLN170623P01930000 | 2017-06-09 11:45PM EDT | 1,930.00 | 52.79 | 87.80 | 96.00 | 0.00 | - | 1 | 1 | 149.16% |
| PCLN170623P01940000 | 2017-06-21 10:18AM EDT | 1,940.00 | 77.67 | 76.00 | 79.30 | 0.00 | - | 4 | 0 | 86.44% |
| PCLN170623P01950000 | 2017-06-12 10:48AM EDT | 1,950.00 | 145.20 | 133.20 | 138.80 | 5.40 | 3.86% | 2 | 1 | 232.08% |
| PCLN170623P01955000 | 2017-06-02 11:53PM EDT | 1,955.00 | 102.70 | 64.00 | 68.50 | 0.00 | - | 8 | 0 | 0.00% |
| PCLN170623P01972500 | 2017-06-12 4:49PM EDT | 1,972.50 | 166.40 | 153.70 | 163.20 | 0.00 | - | 1 | 0 | 252.11% |
| PCLN170623P01995000 | 2017-06-09 11:45PM EDT | 1,995.00 | 94.20 | 148.50 | 157.90 | 0.00 | - | 28 | 11 | 192.16% |
| PCLN170623P02055000 | 2017-06-22 6:02PM EDT | 2,055.00 | 200.10 | 190.00 | 195.00 | 0.00 | - | 1 | 0 | 157.99% |