CallsforJuly 21, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170721C00780000 | 2017-06-02 11:51PM EDT | 780.00 | 1,105.50 | 1,114.50 | 1,119.50 | 246.40 | 28.68% | 1 | 7 | 0.00% |
| PCLN170721C00800000 | 2017-06-29 1:52PM EDT | 800.00 | 1,063.00 | 1,066.00 | 1,073.80 | 0.00 | - | 1 | 10 | 0.00% |
| PCLN170721C00820000 | 2017-06-02 11:51PM EDT | 820.00 | 961.50 | 1,074.50 | 1,079.50 | 0.00 | - | 1 | 7 | 0.00% |
| PCLN170721C00840000 | 2017-06-02 11:51PM EDT | 840.00 | 893.30 | 1,054.50 | 1,059.50 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170721C00860000 | 2017-06-02 11:51PM EDT | 860.00 | 1,023.50 | 1,034.00 | 1,039.00 | 0.00 | - | 2 | 6 | 0.00% |
| PCLN170721C00880000 | 2017-06-02 11:51PM EDT | 880.00 | 844.30 | 1,014.50 | 1,019.50 | 0.00 | - | 1 | 7 | 0.00% |
| PCLN170721C00900000 | 2017-04-03 10:06AM EDT | 900.00 | 882.00 | 870.50 | 875.50 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170721C00940000 | 2016-12-03 12:53AM EDT | 940.00 | 575.80 | 546.30 | 550.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C00960000 | 2017-06-02 11:51PM EDT | 960.00 | 860.20 | 934.50 | 939.50 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170721C01000000 | 2017-06-08 12:29PM EDT | 1,000.00 | 894.00 | 839.20 | 849.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01020000 | 2017-06-02 11:51PM EDT | 1,020.00 | 480.50 | 875.00 | 880.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01040000 | 2017-06-02 11:51PM EDT | 1,040.00 | 844.00 | 854.50 | 859.50 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170721C01080000 | 2017-06-02 11:51PM EDT | 1,080.00 | 530.50 | 815.00 | 820.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170721C01100000 | 2017-06-02 11:51PM EDT | 1,100.00 | 635.58 | 795.00 | 800.00 | 0.00 | - | 1 | 6 | 0.00% |
| PCLN170721C01120000 | 2017-06-02 11:51PM EDT | 1,120.00 | 618.10 | 775.00 | 780.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170721C01140000 | 2017-06-02 11:51PM EDT | 1,140.00 | 432.00 | 755.00 | 760.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01160000 | 2017-06-02 11:51PM EDT | 1,160.00 | 414.00 | 735.50 | 740.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01180000 | 2017-06-02 11:51PM EDT | 1,180.00 | 667.50 | 715.50 | 720.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01200000 | 2017-06-02 11:51PM EDT | 1,200.00 | 619.00 | 695.50 | 700.50 | 0.00 | - | 1 | 11 | 0.00% |
| PCLN170721C01220000 | 2017-06-02 11:51PM EDT | 1,220.00 | 615.80 | 675.50 | 680.50 | 0.00 | - | 2 | 3 | 0.00% |
| PCLN170721C01240000 | 2017-06-13 9:31AM EDT | 1,240.00 | 606.60 | 562.00 | 567.00 | 0.00 | - | 1 | 5 | 0.00% |
| PCLN170721C01260000 | 2017-07-18 9:41AM EDT | 1,260.00 | 712.50 | 742.10 | 746.50 | 0.00 | - | 1 | 2 | 282.42% |
| PCLN170721C01300000 | 2017-06-29 2:05PM EDT | 1,300.00 | 558.80 | 568.30 | 577.50 | 0.00 | - | 5 | 8 | 0.00% |
| PCLN170721C01320000 | 2017-06-29 1:18PM EDT | 1,320.00 | 544.45 | 548.30 | 557.50 | 0.00 | - | 1 | 17 | 0.00% |
| PCLN170721C01340000 | 2017-06-02 11:51PM EDT | 1,340.00 | 508.50 | 556.00 | 560.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01360000 | 2017-06-21 2:27PM EDT | 1,360.00 | 507.60 | 498.60 | 508.50 | 0.00 | - | 5 | 7 | 0.00% |
| PCLN170721C01380000 | 2017-06-15 9:48AM EDT | 1,380.00 | 426.08 | 423.00 | 427.50 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170721C01400000 | 2017-06-29 1:52PM EDT | 1,400.00 | 464.00 | 468.40 | 477.50 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170721C01405000 | 2017-06-02 11:51PM EDT | 1,405.00 | 198.50 | 491.00 | 496.00 | 0.00 | - | 0 | 1 | 0.00% |
| PCLN170721C01410000 | 2017-06-02 11:51PM EDT | 1,410.00 | 184.20 | 486.00 | 491.00 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170721C01415000 | 2017-06-02 11:51PM EDT | 1,415.00 | 211.30 | 481.00 | 486.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170721C01420000 | 2017-06-02 11:51PM EDT | 1,420.00 | 330.80 | 476.00 | 481.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01425000 | 2017-06-06 9:30AM EDT | 1,425.00 | 466.50 | 415.90 | 425.50 | 0.00 | - | 1 | 13 | 0.00% |
| PCLN170721C01430000 | 2017-06-02 11:51PM EDT | 1,430.00 | 241.00 | 466.50 | 471.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01435000 | 2017-06-02 11:51PM EDT | 1,435.00 | 154.70 | 461.50 | 466.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170721C01440000 | 2017-07-18 10:11AM EDT | 1,440.00 | 531.37 | 562.10 | 566.50 | 0.00 | - | 1 | 8 | 208.98% |
| PCLN170721C01445000 | 2017-07-05 10:19AM EDT | 1,445.00 | 400.50 | 472.00 | 477.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01450000 | 2017-07-05 10:19AM EDT | 1,450.00 | 395.50 | 467.00 | 472.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01455000 | 2017-06-02 11:51PM EDT | 1,455.00 | 310.12 | 441.50 | 446.00 | 0.00 | - | 6 | 10 | 0.00% |
| PCLN170721C01460000 | 2017-06-19 10:29AM EDT | 1,460.00 | 379.60 | 392.00 | 397.00 | -8.00 | -2.06% | 8 | 7 | 0.00% |
| PCLN170721C01465000 | 2016-12-03 12:53AM EDT | 1,465.00 | 135.60 | 133.50 | 137.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170721C01470000 | 2017-06-02 11:51PM EDT | 1,470.00 | 295.50 | 426.50 | 431.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01475000 | 2017-06-29 3:06PM EDT | 1,475.00 | 395.20 | 393.00 | 402.50 | 0.00 | - | 1 | 10 | 0.00% |
| PCLN170721C01480000 | 2017-06-02 11:51PM EDT | 1,480.00 | 286.50 | 416.50 | 421.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01485000 | 2017-06-02 11:51PM EDT | 1,485.00 | 140.90 | 411.50 | 416.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01490000 | 2017-07-17 12:44PM EDT | 1,490.00 | 453.11 | 512.10 | 516.50 | 0.00 | - | 3 | 5 | 189.92% |
| PCLN170721C01495000 | 2017-06-02 11:51PM EDT | 1,495.00 | 310.90 | 401.50 | 406.50 | 0.00 | - | 2 | 6 | 0.00% |
| PCLN170721C01500000 | 2017-07-14 10:55AM EDT | 1,500.00 | 451.00 | 447.90 | 452.50 | 132.41 | 41.56% | 5 | 55 | 0.00% |
| PCLN170721C01505000 | 2017-07-03 10:18AM EDT | 1,505.00 | 364.00 | 412.50 | 417.00 | 0.00 | - | 1 | 12 | 0.00% |
| PCLN170721C01510000 | 2017-07-07 2:50PM EDT | 1,510.00 | 401.15 | 407.60 | 411.90 | 37.15 | 10.21% | 1 | 4 | 0.00% |
| PCLN170721C01515000 | 2017-07-06 9:40AM EDT | 1,515.00 | 340.00 | 402.60 | 406.90 | 0.00 | - | 1 | 13 | 0.00% |
| PCLN170721C01520000 | 2017-07-06 1:16PM EDT | 1,520.00 | 356.00 | 397.80 | 402.00 | 0.00 | - | 4 | 14 | 0.00% |
| PCLN170721C01525000 | 2017-07-12 9:30AM EDT | 1,525.00 | 413.50 | 421.00 | 430.00 | 0.00 | - | 1 | 5 | 0.00% |
| PCLN170721C01530000 | 2017-06-16 10:54AM EDT | 1,530.00 | 276.00 | 274.00 | 278.50 | -23.00 | -7.69% | 1 | 21 | 0.00% |
| PCLN170721C01535000 | 2017-06-02 11:51PM EDT | 1,535.00 | 263.70 | 362.00 | 367.00 | 0.00 | - | 1 | 16 | 0.00% |
| PCLN170721C01540000 | 2017-06-09 9:51AM EDT | 1,540.00 | 355.00 | 302.40 | 312.00 | 121.30 | 51.90% | 1 | 99 | 0.00% |
| PCLN170721C01545000 | 2017-06-02 11:51PM EDT | 1,545.00 | 109.50 | 352.00 | 357.00 | 0.00 | - | 10 | 21 | 0.00% |
| PCLN170721C01550000 | 2017-06-02 11:51PM EDT | 1,550.00 | 358.10 | 347.00 | 352.00 | 0.00 | - | 1 | 17 | 0.00% |
| PCLN170721C01555000 | 2017-06-02 11:51PM EDT | 1,555.00 | 192.60 | 342.00 | 347.00 | 0.00 | - | 1 | 10 | 0.00% |
| PCLN170721C01560000 | 2017-07-14 12:25PM EDT | 1,560.00 | 390.75 | 386.00 | 395.00 | 90.95 | 30.34% | 1 | 12 | 0.00% |
| PCLN170721C01565000 | 2017-06-02 11:51PM EDT | 1,565.00 | 120.00 | 332.50 | 337.00 | 0.00 | - | 3 | 11 | 0.00% |
| PCLN170721C01570000 | 2017-06-02 11:51PM EDT | 1,570.00 | 134.59 | 327.50 | 332.00 | 0.00 | - | 3 | 5 | 0.00% |
| PCLN170721C01575000 | 2017-06-02 11:51PM EDT | 1,575.00 | 115.87 | 322.50 | 327.00 | 0.00 | - | 1 | 6 | 0.00% |
| PCLN170721C01580000 | 2017-06-02 11:51PM EDT | 1,580.00 | 174.20 | 317.50 | 322.50 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170721C01585000 | 2017-06-02 11:51PM EDT | 1,585.00 | 209.60 | 312.50 | 317.50 | 0.00 | - | 4 | 22 | 0.00% |
| PCLN170721C01590000 | 2017-06-02 11:51PM EDT | 1,590.00 | 324.47 | 307.50 | 312.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01595000 | 2017-06-02 11:51PM EDT | 1,595.00 | 86.50 | 302.50 | 307.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01600000 | 2017-07-19 11:40AM EDT | 1,600.00 | 396.75 | 402.50 | 405.90 | 0.00 | - | 5 | 207 | 139.01% |
| PCLN170721C01605000 | 2017-06-02 11:51PM EDT | 1,605.00 | 192.30 | 293.00 | 297.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170721C01610000 | 2017-06-02 11:51PM EDT | 1,610.00 | 124.20 | 288.00 | 292.50 | 0.00 | - | 1 | 17 | 0.00% |
| PCLN170721C01615000 | 2017-06-02 11:51PM EDT | 1,615.00 | 185.30 | 283.00 | 288.00 | 0.00 | - | 1 | 5 | 0.00% |
| PCLN170721C01620000 | 2017-06-02 11:51PM EDT | 1,620.00 | 289.00 | 278.00 | 283.00 | 0.00 | - | 1 | 13 | 0.00% |
| PCLN170721C01625000 | 2017-06-12 12:31PM EDT | 1,625.00 | 189.12 | 191.60 | 201.50 | -64.91 | -25.55% | 5 | 28 | 0.00% |
| PCLN170721C01635000 | 2017-06-02 11:51PM EDT | 1,635.00 | 186.00 | 263.50 | 268.00 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170721C01640000 | 2017-06-02 11:51PM EDT | 1,640.00 | 279.00 | 258.50 | 263.50 | 0.00 | - | 1 | 13 | 0.00% |
| PCLN170721C01645000 | 2017-06-12 4:47PM EDT | 1,645.00 | 177.90 | 173.50 | 182.90 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170721C01650000 | 2017-07-19 11:46AM EDT | 1,650.00 | 346.43 | 352.00 | 356.50 | 0.00 | - | 5 | 32 | 131.84% |
| PCLN170721C01655000 | 2017-07-11 11:27AM EDT | 1,655.00 | 256.50 | 291.00 | 300.00 | 0.00 | - | 2 | 28 | 0.00% |
| PCLN170721C01660000 | 2017-06-02 11:51PM EDT | 1,660.00 | 189.10 | 239.00 | 244.00 | 0.00 | - | 2 | 62 | 0.00% |
| PCLN170721C01665000 | 2017-07-14 11:55PM EDT | 1,665.00 | 246.50 | 281.00 | 290.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170721C01670000 | 2017-06-02 11:51PM EDT | 1,670.00 | 193.35 | 229.50 | 234.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170721C01675000 | 2017-06-02 11:51PM EDT | 1,675.00 | 129.90 | 224.50 | 229.50 | 0.00 | - | 44 | 45 | 0.00% |
| PCLN170721C01680000 | 2017-07-07 3:59PM EDT | 1,680.00 | 240.60 | 237.90 | 242.50 | 52.00 | 27.57% | 1 | 42 | 0.00% |
| PCLN170721C01685000 | 2017-06-02 11:51PM EDT | 1,685.00 | 206.50 | 215.00 | 219.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170721C01690000 | 2017-07-20 10:00AM EDT | 1,690.00 | 311.00 | 312.70 | 316.50 | 153.00 | 96.84% | 1 | 3 | 117.85% |
| PCLN170721C01695000 | 2017-06-02 11:51PM EDT | 1,695.00 | 143.83 | 205.00 | 210.00 | 0.00 | - | 10 | 10 | 0.00% |
| PCLN170721C01700000 | 2017-07-19 10:08AM EDT | 1,700.00 | 284.51 | 302.00 | 306.50 | 0.00 | - | 1 | 49 | 114.38% |
| PCLN170721C01705000 | 2017-07-03 10:18AM EDT | 1,705.00 | 160.50 | 213.00 | 218.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170721C01710000 | 2017-06-02 11:51PM EDT | 1,710.00 | 119.90 | 191.00 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01715000 | 2017-07-20 1:07PM EDT | 1,715.00 | 269.10 | 287.70 | 291.50 | 0.00 | - | 5 | 5 | 109.18% |
| PCLN170721C01720000 | 2017-07-18 11:26AM EDT | 1,720.00 | 256.30 | 282.00 | 286.00 | 0.00 | - | 4 | 124 | 100.88% |
| PCLN170721C01725000 | 2017-07-05 10:08AM EDT | 1,725.00 | 123.70 | 193.00 | 198.00 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170721C01730000 | 2017-06-16 3:17PM EDT | 1,730.00 | 92.50 | 87.50 | 92.50 | -1.77 | -1.88% | 20 | 61 | 0.00% |
| PCLN170721C01735000 | 2017-06-28 2:22PM EDT | 1,735.00 | 160.13 | 136.20 | 145.50 | 0.00 | - | 10 | 10 | 0.00% |
| PCLN170721C01740000 | 2017-07-19 12:38PM EDT | 1,740.00 | 259.09 | 262.50 | 266.40 | 0.00 | - | 1 | 81 | 99.41% |
| PCLN170721C01745000 | 2017-07-19 9:30AM EDT | 1,745.00 | 235.40 | 257.00 | 261.50 | 0.00 | - | 2 | 6 | 98.83% |
| PCLN170721C01750000 | 2017-07-19 10:08AM EDT | 1,750.00 | 234.58 | 252.00 | 256.50 | 0.00 | - | 3 | 32 | 97.12% |
| PCLN170721C01755000 | 2017-06-27 2:16PM EDT | 1,755.00 | 109.52 | 117.40 | 127.00 | 0.00 | - | 7 | 14 | 0.00% |
| PCLN170721C01760000 | 2017-07-18 10:54AM EDT | 1,760.00 | 220.00 | 242.60 | 246.40 | 0.00 | - | 9 | 89 | 92.60% |
| PCLN170721C01765000 | 2017-06-28 3:44PM EDT | 1,765.00 | 133.19 | 110.10 | 116.20 | 0.00 | - | 1 | 46 | 0.00% |
| PCLN170721C01770000 | 2017-07-19 10:48AM EDT | 1,770.00 | 222.50 | 232.00 | 236.50 | 0.00 | - | 1 | 27 | 90.26% |
| PCLN170721C01775000 | 2017-07-07 2:15PM EDT | 1,775.00 | 137.00 | 144.00 | 148.50 | 25.71 | 23.10% | 2 | 29 | 0.00% |
| PCLN170721C01780000 | 2017-07-07 3:47PM EDT | 1,780.00 | 140.00 | 138.90 | 143.40 | 60.50 | 76.10% | 2 | 35 | 0.00% |
| PCLN170721C01785000 | 2017-06-12 9:33AM EDT | 1,785.00 | 71.33 | 60.60 | 66.10 | -20.77 | -22.55% | 2 | 6 | 0.00% |
| PCLN170721C01790000 | 2017-07-12 10:27AM EDT | 1,790.00 | 156.00 | 156.50 | 165.50 | 0.00 | - | 2 | 30 | 0.00% |
| PCLN170721C01795000 | 2017-07-18 1:57PM EDT | 1,795.00 | 191.90 | 207.00 | 211.00 | 0.00 | - | 1 | 11 | 76.34% |
| PCLN170721C01800000 | 2017-07-18 3:50PM EDT | 1,800.00 | 180.26 | 202.10 | 205.90 | 0.00 | - | 5 | 476 | 73.49% |
| PCLN170721C01805000 | 2017-07-18 10:27AM EDT | 1,805.00 | 175.84 | 197.00 | 201.00 | 0.00 | - | 8 | 21 | 73.10% |
| PCLN170721C01810000 | 2017-07-19 2:04PM EDT | 1,810.00 | 182.74 | 192.50 | 196.50 | 0.00 | - | 3 | 90 | 76.54% |
| PCLN170721C01812500 | 2017-06-22 6:00PM EDT | 1,812.50 | 61.50 | 65.20 | 70.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01815000 | 2017-07-12 11:40AM EDT | 1,815.00 | 131.45 | 132.00 | 141.80 | 0.00 | - | 1 | 37 | 0.00% |
| PCLN170721C01820000 | 2017-07-19 2:52PM EDT | 1,820.00 | 171.90 | 182.50 | 186.50 | 0.00 | - | 1 | 83 | 73.12% |
| PCLN170721C01822500 | 2017-06-22 6:00PM EDT | 1,822.50 | 47.70 | 58.50 | 62.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCLN170721C01825000 | 2017-07-18 3:49PM EDT | 1,825.00 | 154.65 | 177.00 | 181.50 | 0.00 | - | 3 | 83 | 71.40% |
| PCLN170721C01827500 | 2017-07-19 12:59PM EDT | 1,827.50 | 168.41 | 174.50 | 179.00 | 0.00 | - | 9 | 18 | 70.54% |
| PCLN170721C01830000 | 2017-07-18 10:14AM EDT | 1,830.00 | 149.83 | 172.00 | 176.50 | 0.00 | - | 2 | 91 | 69.68% |
| PCLN170721C01832500 | 2017-07-06 12:54PM EDT | 1,832.50 | 55.50 | 89.30 | 92.40 | 0.00 | - | 7 | 4 | 0.00% |
| PCLN170721C01835000 | 2017-07-12 2:50PM EDT | 1,835.00 | 114.55 | 112.00 | 121.90 | 0.00 | - | 1 | 45 | 0.00% |
| PCLN170721C01840000 | 2017-07-18 3:55PM EDT | 1,840.00 | 139.29 | 162.00 | 166.50 | 0.00 | - | 5 | 172 | 66.25% |
| PCLN170721C01845000 | 2017-07-12 2:41PM EDT | 1,845.00 | 105.10 | 102.00 | 111.80 | 0.00 | - | 3 | 111 | 0.00% |
| PCLN170721C01850000 | 2017-07-20 10:37AM EDT | 1,850.00 | 149.58 | 152.90 | 155.90 | 6.71 | 4.70% | 4 | 202 | 57.40% |
| PCLN170721C01855000 | 2017-07-20 9:30AM EDT | 1,855.00 | 142.73 | 147.00 | 151.50 | 15.68 | 12.34% | 1 | 128 | 61.07% |
| PCLN170721C01860000 | 2017-07-20 10:34AM EDT | 1,860.00 | 145.00 | 142.90 | 145.90 | 23.90 | 19.74% | 5 | 317 | 54.15% |
| PCLN170721C01865000 | 2017-07-20 9:45AM EDT | 1,865.00 | 136.62 | 138.10 | 141.50 | 7.98 | 6.20% | 6 | 81 | 57.62% |
| PCLN170721C01867500 | 2017-07-18 9:30AM EDT | 1,867.50 | 84.55 | 134.50 | 139.00 | 0.00 | - | 2 | 0 | 56.75% |
| PCLN170721C01870000 | 2017-07-20 10:16AM EDT | 1,870.00 | 128.00 | 132.00 | 136.50 | 4.75 | 3.85% | 7 | 135 | 55.88% |
| PCLN170721C01872500 | 2017-07-14 11:55PM EDT | 1,872.50 | 78.50 | 75.80 | 82.10 | 0.00 | - | 20 | 0 | 0.00% |
| PCLN170721C01875000 | 2017-07-19 3:54PM EDT | 1,875.00 | 118.35 | 127.60 | 131.00 | 0.00 | - | 2 | 95 | 50.20% |
| PCLN170721C01877500 | 2017-07-14 11:55PM EDT | 1,877.50 | 62.39 | 71.60 | 79.80 | 0.00 | - | 4 | 4 | 0.00% |
| PCLN170721C01880000 | 2017-07-20 11:27AM EDT | 1,880.00 | 122.60 | 122.20 | 126.40 | 10.60 | 9.46% | 16 | 273 | 51.70% |
| PCLN170721C01885000 | 2017-07-20 12:20PM EDT | 1,885.00 | 122.40 | 118.10 | 121.00 | 14.90 | 13.86% | 5 | 91 | 46.90% |
| PCLN170721C01890000 | 2017-07-20 11:08AM EDT | 1,890.00 | 114.50 | 112.00 | 116.50 | 11.20 | 10.84% | 3 | 154 | 48.90% |
| PCLN170721C01895000 | 2017-07-19 10:00AM EDT | 1,895.00 | 93.30 | 107.10 | 111.40 | 0.00 | - | 5 | 5 | 46.48% |
| PCLN170721C01900000 | 2017-07-20 12:19PM EDT | 1,900.00 | 106.84 | 103.20 | 106.00 | 14.72 | 15.98% | 23 | 526 | 41.91% |
| PCLN170721C01902500 | 2017-07-14 11:55PM EDT | 1,902.50 | 46.28 | 47.50 | 53.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170721C01905000 | 2017-07-18 11:59AM EDT | 1,905.00 | 79.20 | 97.10 | 101.40 | 0.00 | - | 3 | 7 | 42.98% |
| PCLN170721C01907500 | 2017-07-14 11:55PM EDT | 1,907.50 | 42.00 | 43.40 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170721C01910000 | 2017-07-20 10:16AM EDT | 1,910.00 | 88.70 | 92.60 | 96.50 | 6.08 | 7.36% | 11 | 102 | 41.82% |
| PCLN170721C01912500 | 2017-07-14 11:55PM EDT | 1,912.50 | 33.07 | 40.00 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170721C01915000 | 2017-07-19 10:00AM EDT | 1,915.00 | 69.60 | 87.10 | 91.40 | 0.00 | - | 6 | 18 | 39.45% |
| PCLN170721C01917500 | 2017-07-19 11:30AM EDT | 1,917.50 | 78.49 | 84.50 | 89.00 | 0.00 | - | 6 | 13 | 39.14% |
| PCLN170721C01920000 | 2017-07-20 12:20PM EDT | 1,920.00 | 86.90 | 82.50 | 85.00 | 15.20 | 21.20% | 19 | 476 | 20.51% |
| PCLN170721C01922500 | 2017-07-19 3:06PM EDT | 1,922.50 | 66.30 | 80.40 | 83.50 | 0.00 | - | 3 | 7 | 34.31% |
| PCLN170721C01925000 | 2017-07-19 10:49AM EDT | 1,925.00 | 67.80 | 77.90 | 81.50 | 0.00 | - | 13 | 18 | 36.43% |
| PCLN170721C01927500 | 2017-07-19 12:20PM EDT | 1,927.50 | 72.39 | 75.80 | 79.00 | 0.00 | - | 3 | 33 | 35.52% |
| PCLN170721C01930000 | 2017-07-20 10:44AM EDT | 1,930.00 | 71.10 | 73.00 | 75.90 | 11.13 | 18.56% | 52 | 148 | 31.08% |
| PCLN170721C01932500 | 2017-07-19 10:43AM EDT | 1,932.50 | 55.45 | 70.40 | 74.00 | 0.00 | - | 1 | 13 | 33.69% |
| PCLN170721C01935000 | 2017-07-20 12:56PM EDT | 1,935.00 | 70.67 | 67.50 | 71.00 | 21.12 | 42.62% | 3 | 51 | 30.02% |
| PCLN170721C01937500 | 2017-07-18 1:28PM EDT | 1,937.50 | 47.40 | 65.40 | 69.00 | 0.00 | - | 3 | 13 | 31.86% |
| PCLN170721C01940000 | 2017-07-20 12:26PM EDT | 1,940.00 | 67.98 | 63.30 | 66.00 | 16.66 | 32.46% | 7 | 307 | 28.27% |
| PCLN170721C01942500 | 2017-07-20 11:05AM EDT | 1,942.50 | 63.42 | 60.10 | 63.50 | 12.42 | 24.35% | 51 | 70 | 27.39% |
| PCLN170721C01945000 | 2017-07-20 12:56PM EDT | 1,945.00 | 60.72 | 57.90 | 62.00 | 18.22 | 42.87% | 11 | 55 | 31.23% |
| PCLN170721C01947500 | 2017-07-20 10:40AM EDT | 1,947.50 | 51.10 | 55.40 | 58.60 | 7.10 | 16.14% | 42 | 62 | 26.17% |
| PCLN170721C01950000 | 2017-07-20 11:05AM EDT | 1,950.00 | 56.00 | 53.10 | 56.00 | 14.52 | 35.00% | 2 | 305 | 24.74% |
| PCLN170721C01952500 | 2017-07-20 10:15AM EDT | 1,952.50 | 47.00 | 50.90 | 53.60 | 3.36 | 7.70% | 2 | 55 | 24.37% |
| PCLN170721C01955000 | 2017-07-20 9:59AM EDT | 1,955.00 | 46.34 | 47.60 | 51.10 | 11.39 | 32.59% | 1 | 46 | 23.46% |
| PCLN170721C01957500 | 2017-07-19 3:16PM EDT | 1,957.50 | 32.90 | 45.60 | 48.60 | 0.00 | - | 7 | 39 | 22.55% |
| PCLN170721C01960000 | 2017-07-20 11:36AM EDT | 1,960.00 | 44.30 | 43.10 | 46.10 | 11.87 | 36.60% | 25 | 254 | 21.62% |
| PCLN170721C01962500 | 2017-07-20 11:05AM EDT | 1,962.50 | 43.62 | 40.60 | 44.20 | 11.82 | 37.17% | 4 | 50 | 23.15% |
| PCLN170721C01965000 | 2017-07-20 10:38AM EDT | 1,965.00 | 33.73 | 38.20 | 41.20 | 3.73 | 12.43% | 12 | 112 | 20.19% |
| PCLN170721C01967500 | 2017-07-18 12:50PM EDT | 1,967.50 | 20.32 | 35.80 | 39.50 | 0.00 | - | 23 | 7 | 22.15% |
| PCLN170721C01970000 | 2017-07-20 12:49PM EDT | 1,970.00 | 34.90 | 33.30 | 36.30 | 10.53 | 43.21% | 46 | 376 | 18.65% |
| PCLN170721C01972500 | 2017-07-20 10:00AM EDT | 1,972.50 | 29.40 | 31.00 | 34.30 | 3.20 | 12.21% | 2 | 28 | 19.40% |
| PCLN170721C01975000 | 2017-07-20 12:30PM EDT | 1,975.00 | 32.18 | 28.90 | 31.40 | 10.68 | 49.67% | 12 | 264 | 17.02% |
| PCLN170721C01977500 | 2017-07-20 12:28PM EDT | 1,977.50 | 31.26 | 26.30 | 29.90 | 8.66 | 38.32% | 9 | 23 | 19.00% |
| PCLN170721C01980000 | 2017-07-20 12:49PM EDT | 1,980.00 | 25.24 | 24.00 | 26.60 | 8.24 | 48.47% | 87 | 222 | 15.58% |
| PCLN170721C01982500 | 2017-07-20 12:53PM EDT | 1,982.50 | 23.64 | 21.30 | 24.30 | 7.84 | 49.62% | 8 | 36 | 15.08% |
| PCLN170721C01985000 | 2017-07-20 12:49PM EDT | 1,985.00 | 21.10 | 19.50 | 22.00 | 6.75 | 47.04% | 103 | 131 | 14.49% |
| PCLN170721C01987500 | 2017-07-20 12:30PM EDT | 1,987.50 | 19.98 | 17.50 | 20.50 | 7.30 | 57.57% | 13 | 71 | 15.69% |
| PCLN170721C01990000 | 2017-07-20 12:30PM EDT | 1,990.00 | 17.54 | 15.60 | 17.50 | 6.04 | 52.52% | 113 | 262 | 13.28% |
| PCLN170721C01992500 | 2017-07-20 1:06PM EDT | 1,992.50 | 14.48 | 13.30 | 14.50 | 4.98 | 52.42% | 90 | 170 | 10.88% |
| PCLN170721C01995000 | 2017-07-20 1:09PM EDT | 1,995.00 | 12.00 | 11.80 | 13.40 | 4.63 | 62.82% | 112 | 143 | 12.46% |
| PCLN170721C01997500 | 2017-07-20 1:06PM EDT | 1,997.50 | 10.88 | 9.80 | 11.80 | 3.08 | 39.49% | 116 | 124 | 12.64% |
| PCLN170721C02000000 | 2017-07-20 1:04PM EDT | 2,000.00 | 9.30 | 8.70 | 9.80 | 2.30 | 32.86% | 651 | 635 | 11.89% |
| PCLN170721C02002500 | 2017-07-20 1:07PM EDT | 2,002.50 | 8.47 | 7.30 | 8.60 | 0.00 | - | 81 | 59 | 12.32% |
| PCLN170721C02005000 | 2017-07-20 12:49PM EDT | 2,005.00 | 7.27 | 6.00 | 7.00 | 2.86 | 64.85% | 150 | 249 | 11.84% |
| PCLN170721C02007500 | 2017-07-20 1:05PM EDT | 2,007.50 | 5.85 | 4.90 | 5.80 | 2.11 | 56.42% | 79 | 75 | 11.79% |
| PCLN170721C02010000 | 2017-07-14 3:58PM EDT | 2,010.00 | 1.35 | 1.15 | 1.75 | -0.13 | -8.78% | 16 | 92 | 6.30% |
| PCLN170721C02012500 | 2017-07-20 12:26PM EDT | 2,012.50 | 4.95 | 3.00 | 4.10 | 2.20 | 80.00% | 79 | 68 | 12.22% |
| PCLN170721C02015000 | 2017-07-20 1:07PM EDT | 2,015.00 | 2.50 | 2.30 | 2.70 | 0.00 | - | 227 | 150 | 10.99% |
| PCLN170721C02017500 | 2017-07-20 12:30PM EDT | 2,017.50 | 2.90 | 1.95 | 2.75 | 0.60 | 26.09% | 37 | 52 | 12.43% |
| PCLN170721C02020000 | 2017-07-20 1:10PM EDT | 2,020.00 | 1.60 | 1.45 | 2.10 | -0.04 | -2.44% | 308 | 182 | 12.24% |
| PCLN170721C02022500 | 2017-07-20 1:07PM EDT | 2,022.50 | 2.15 | 1.00 | 1.85 | 0.00 | - | 31 | 44 | 12.79% |
| PCLN170721C02025000 | 2017-07-20 1:01PM EDT | 2,025.00 | 1.85 | 0.90 | 1.40 | 0.65 | 54.17% | 65 | 77 | 12.66% |
| PCLN170721C02027500 | 2017-07-20 1:07PM EDT | 2,027.50 | 1.24 | 0.65 | 1.25 | 0.00 | - | 14 | 21 | 13.23% |
| PCLN170721C02030000 | 2017-07-20 1:06PM EDT | 2,030.00 | 0.75 | 0.45 | 1.00 | -0.25 | -25.00% | 266 | 120 | 13.36% |
| PCLN170721C02032500 | 2017-07-20 1:07PM EDT | 2,032.50 | 0.95 | 0.25 | 0.85 | 0.00 | - | 41 | 16 | 13.71% |
| PCLN170721C02035000 | 2017-07-20 12:58PM EDT | 2,035.00 | 0.65 | 0.40 | 0.75 | -0.07 | -9.72% | 28 | 59 | 14.17% |
| PCLN170721C02037500 | 2017-07-20 12:53PM EDT | 2,037.50 | 0.33 | 0.10 | 0.60 | -0.55 | -62.50% | 13 | 15 | 14.31% |
| PCLN170721C02040000 | 2017-07-20 1:07PM EDT | 2,040.00 | 0.05 | 0.05 | 0.45 | -0.95 | -95.00% | 28 | 39 | 14.26% |
| PCLN170721C02045000 | 2017-07-20 1:07PM EDT | 2,045.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 7 | 15.85% |
| PCLN170721C02047500 | 2017-07-20 9:49AM EDT | 2,047.50 | 0.20 | 0.00 | 0.45 | -0.38 | -65.52% | 20 | 2 | 16.63% |
| PCLN170721C02050000 | 2017-07-20 12:25PM EDT | 2,050.00 | 0.22 | 0.00 | 0.40 | -0.38 | -63.33% | 72 | 47 | 17.02% |
| PCLN170721C02052500 | 2017-07-20 1:07PM EDT | 2,052.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 34 | 15.80% |
| PCLN170721C02055000 | 2017-07-20 1:07PM EDT | 2,055.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 18.52% |
| PCLN170721C02060000 | 2017-07-20 10:00AM EDT | 2,060.00 | 0.12 | 0.00 | 0.45 | -0.11 | -47.83% | 11 | 12 | 20.44% |
| PCLN170721C02062500 | 2017-07-20 1:07PM EDT | 2,062.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 20.73% |
| PCLN170721C02065000 | 2017-07-18 1:50PM EDT | 2,065.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 22.34% |
| PCLN170721C02070000 | 2017-07-19 11:12AM EDT | 2,070.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 22.90% |
| PCLN170721C02080000 | 2017-07-20 1:07PM EDT | 2,080.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 7 | 26.73% |
| PCLN170721C02090000 | 2017-07-20 1:07PM EDT | 2,090.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 28.52% |
| PCLN170721C02097500 | 2017-07-20 1:07PM EDT | 2,097.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 25.24% |
| PCLN170721C02100000 | 2017-07-20 11:38AM EDT | 2,100.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 51 | 304 | 23.93% |
| PCLN170721C02200000 | 2017-07-03 12:39PM EDT | 2,200.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 54.30% |
| PCLN170721C02220000 | 2017-07-20 1:07PM EDT | 2,220.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.20% |
| PCLN170721C02227500 | 2017-07-20 1:07PM EDT | 2,227.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 80 | 70 | 54.69% |
PutsforJuly 21, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170721P00780000 | 2017-07-17 9:57AM EDT | 780.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 10 | 35 | 508.11% |
| PCLN170721P00800000 | 2017-07-17 9:57AM EDT | 800.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 10 | 47 | 493.65% |
| PCLN170721P00820000 | 2017-06-02 11:54PM EDT | 820.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 27 | 545.80% |
| PCLN170721P00840000 | 2017-06-02 11:54PM EDT | 840.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 532.13% |
| PCLN170721P00860000 | 2017-06-02 11:54PM EDT | 860.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 518.80% |
| PCLN170721P00880000 | 2017-06-02 11:54PM EDT | 880.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 443.95% |
| PCLN170721P00900000 | 2017-07-18 10:17AM EDT | 900.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 343.36% |
| PCLN170721P00920000 | 2017-06-02 11:54PM EDT | 920.00 | 3.60 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 477.78% |
| PCLN170721P00940000 | 2017-06-02 11:54PM EDT | 940.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 15 | 30 | 465.63% |
| PCLN170721P00960000 | 2017-06-02 11:54PM EDT | 960.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 456.45% |
| PCLN170721P00980000 | 2017-06-02 11:54PM EDT | 980.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 443.46% |
| PCLN170721P01000000 | 2017-06-20 1:47PM EDT | 1,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 31 | 313.28% |
| PCLN170721P01020000 | 2017-06-20 1:06PM EDT | 1,020.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 366.89% |
| PCLN170721P01040000 | 2017-06-02 11:54PM EDT | 1,040.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 411.04% |
| PCLN170721P01060000 | 2017-06-02 11:54PM EDT | 1,060.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 2 | 14 | 397.80% |
| PCLN170721P01080000 | 2017-06-02 11:54PM EDT | 1,080.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 80 | 387.26% |
| PCLN170721P01100000 | 2017-07-07 3:50PM EDT | 1,100.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 5 | 25 | 240.63% |
| PCLN170721P01120000 | 2017-06-02 11:54PM EDT | 1,120.00 | 3.32 | 0.00 | 4.80 | 0.00 | - | 16 | 27 | 368.90% |
| PCLN170721P01140000 | 2017-06-21 1:46PM EDT | 1,140.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 25 | 319.34% |
| PCLN170721P01160000 | 2017-06-02 11:54PM EDT | 1,160.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 348.83% |
| PCLN170721P01180000 | 2017-07-05 3:59PM EDT | 1,180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 225.00% |
| PCLN170721P01200000 | 2017-06-28 1:24PM EDT | 1,200.00 | 0.58 | 0.00 | 1.45 | 0.00 | - | 1 | 34 | 281.64% |
| PCLN170721P01220000 | 2017-06-02 11:54PM EDT | 1,220.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 319.97% |
| PCLN170721P01240000 | 2017-06-26 10:36AM EDT | 1,240.00 | 0.05 | 0.00 | 0.10 | -0.77 | -93.90% | 14 | 125 | 204.69% |
| PCLN170721P01260000 | 2017-06-02 11:54PM EDT | 1,260.00 | 3.37 | 0.00 | 1.35 | 0.00 | - | 5 | 24 | 254.98% |
| PCLN170721P01280000 | 2017-06-02 11:54PM EDT | 1,280.00 | 0.26 | 0.10 | 1.65 | 0.00 | - | 2 | 30 | 254.93% |
| PCLN170721P01300000 | 2017-07-07 3:38PM EDT | 1,300.00 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 2 | 210 | 185.94% |
| PCLN170721P01320000 | 2017-06-02 11:54PM EDT | 1,320.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 1 | 36 | 272.83% |
| PCLN170721P01340000 | 2017-06-02 11:54PM EDT | 1,340.00 | 1.02 | 0.00 | 1.45 | 0.00 | - | 20 | 124 | 226.03% |
| PCLN170721P01360000 | 2017-06-12 10:13AM EDT | 1,360.00 | 1.50 | 0.00 | 1.80 | 1.15 | 328.57% | 10 | 112 | 224.41% |
| PCLN170721P01380000 | 2017-06-16 11:44AM EDT | 1,380.00 | 1.00 | 0.00 | 1.00 | 0.31 | 44.93% | 1 | 38 | 201.95% |
| PCLN170721P01390000 | 2017-06-16 11:54PM EDT | 1,390.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 198.44% |
| PCLN170721P01400000 | 2017-07-11 10:33AM EDT | 1,400.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 258 | 184.28% |
| PCLN170721P01405000 | 2017-06-02 11:54PM EDT | 1,405.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 238.28% |
| PCLN170721P01410000 | 2017-06-02 11:54PM EDT | 1,410.00 | 1.35 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 209.77% |
| PCLN170721P01415000 | 2017-06-02 11:54PM EDT | 1,415.00 | 0.90 | 0.00 | 4.80 | -10.85 | -92.34% | 1 | 7 | 234.13% |
| PCLN170721P01420000 | 2017-07-18 3:21PM EDT | 1,420.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 42 | 165.63% |
| PCLN170721P01425000 | 2017-06-02 11:54PM EDT | 1,425.00 | 0.85 | 0.00 | 1.60 | -1.00 | -54.05% | 1 | 6 | 197.12% |
| PCLN170721P01430000 | 2017-06-02 11:54PM EDT | 1,430.00 | 0.65 | 0.00 | 1.10 | -0.50 | -37.04% | 1 | 8 | 186.52% |
| PCLN170721P01435000 | 2017-06-02 11:54PM EDT | 1,435.00 | 0.85 | 0.00 | 1.70 | -7.48 | -89.26% | 1 | 8 | 194.97% |
| PCLN170721P01440000 | 2017-06-09 3:26PM EDT | 1,440.00 | 1.22 | 0.00 | 2.55 | 0.22 | 22.00% | 1 | 140 | 203.88% |
| PCLN170721P01445000 | 2017-06-02 11:54PM EDT | 1,445.00 | 1.00 | 0.00 | 1.80 | -0.40 | -28.57% | 1 | 3 | 192.77% |
| PCLN170721P01450000 | 2017-06-20 11:12AM EDT | 1,450.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 10 | 81 | 200.10% |
| PCLN170721P01455000 | 2017-06-02 11:54PM EDT | 1,455.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 3 | 20 | 188.48% |
| PCLN170721P01460000 | 2017-06-02 11:54PM EDT | 1,460.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 43 | 214.28% |
| PCLN170721P01465000 | 2017-06-02 11:54PM EDT | 1,465.00 | 6.40 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 212.28% |
| PCLN170721P01470000 | 2017-06-15 12:10PM EDT | 1,470.00 | 2.00 | 0.80 | 2.10 | 0.00 | - | 10 | 30 | 196.14% |
| PCLN170721P01475000 | 2017-07-12 9:36AM EDT | 1,475.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 59 | 169.14% |
| PCLN170721P01480000 | 2017-07-03 10:39AM EDT | 1,480.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 30 | 39 | 173.68% |
| PCLN170721P01485000 | 2017-06-02 11:54PM EDT | 1,485.00 | 11.62 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 205.69% |
| PCLN170721P01490000 | 2017-06-02 11:54PM EDT | 1,490.00 | 2.05 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 174.61% |
| PCLN170721P01495000 | 2017-06-02 11:54PM EDT | 1,495.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 201.71% |
| PCLN170721P01500000 | 2017-07-18 11:53AM EDT | 1,500.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 249 | 150.29% |
| PCLN170721P01505000 | 2017-06-02 11:54PM EDT | 1,505.00 | 1.90 | 0.15 | 4.80 | 0.00 | - | 3 | 25 | 198.75% |
| PCLN170721P01510000 | 2017-06-16 1:56PM EDT | 1,510.00 | 1.10 | 1.10 | 2.45 | -11.62 | -91.35% | 2 | 22 | 186.72% |
| PCLN170721P01515000 | 2017-06-02 11:54PM EDT | 1,515.00 | 11.70 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 192.48% |
| PCLN170721P01520000 | 2017-06-02 11:54PM EDT | 1,520.00 | 3.20 | 0.00 | 2.40 | 0.00 | - | 3 | 49 | 172.75% |
| PCLN170721P01525000 | 2017-06-22 12:50PM EDT | 1,525.00 | 0.71 | 0.15 | 1.50 | -0.38 | -34.86% | 5 | 137 | 162.45% |
| PCLN170721P01530000 | 2017-07-14 10:39AM EDT | 1,530.00 | 0.05 | 0.00 | 0.85 | -0.22 | -81.48% | 15 | 25 | 148.05% |
| PCLN170721P01535000 | 2017-06-02 11:54PM EDT | 1,535.00 | 8.50 | 0.65 | 2.45 | 0.00 | - | 1 | 17 | 173.68% |
| PCLN170721P01540000 | 2017-06-29 3:38PM EDT | 1,540.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 152.49% |
| PCLN170721P01545000 | 2017-06-19 11:43AM EDT | 1,545.00 | 1.20 | 0.25 | 2.15 | -1.05 | -46.67% | 20 | 19 | 163.77% |
| PCLN170721P01550000 | 2017-07-11 9:30AM EDT | 1,550.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 139.55% |
| PCLN170721P01555000 | 2017-06-02 11:54PM EDT | 1,555.00 | 4.00 | 0.30 | 3.10 | 0.00 | - | 10 | 43 | 168.70% |
| PCLN170721P01560000 | 2017-06-02 11:54PM EDT | 1,560.00 | 1.35 | 0.70 | 2.35 | -0.40 | -22.86% | 1 | 23 | 164.11% |
| PCLN170721P01565000 | 2017-06-02 11:54PM EDT | 1,565.00 | 10.70 | 0.90 | 2.45 | 0.00 | - | 7 | 82 | 164.65% |
| PCLN170721P01570000 | 2017-06-29 12:37PM EDT | 1,570.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 25 | 148.24% |
| PCLN170721P01575000 | 2017-06-26 3:22PM EDT | 1,575.00 | 1.00 | 0.00 | 1.45 | -2.70 | -72.97% | 1 | 53 | 142.92% |
| PCLN170721P01580000 | 2017-07-06 1:32PM EDT | 1,580.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 10 | 34 | 135.55% |
| PCLN170721P01585000 | 2017-07-06 3:38PM EDT | 1,585.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 2 | 118 | 134.72% |
| PCLN170721P01590000 | 2017-07-18 2:58PM EDT | 1,590.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 110.55% |
| PCLN170721P01595000 | 2017-06-02 11:54PM EDT | 1,595.00 | 5.57 | 1.15 | 2.45 | 0.00 | - | 1 | 15 | 155.42% |
| PCLN170721P01600000 | 2017-07-18 9:47AM EDT | 1,600.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 356 | 101.37% |
| PCLN170721P01605000 | 2017-06-26 10:44AM EDT | 1,605.00 | 0.73 | 0.45 | 1.70 | -1.43 | -66.20% | 10 | 15 | 140.41% |
| PCLN170721P01610000 | 2017-06-22 2:11PM EDT | 1,610.00 | 1.17 | 0.80 | 1.55 | -2.19 | -65.18% | 2 | 15 | 140.48% |
| PCLN170721P01615000 | 2017-07-07 10:29AM EDT | 1,615.00 | 0.65 | 0.00 | 1.15 | -2.74 | -80.83% | 1 | 15 | 125.83% |
| PCLN170721P01620000 | 2017-07-07 10:26AM EDT | 1,620.00 | 0.65 | 0.00 | 1.20 | -5.75 | -89.84% | 1 | 29 | 124.95% |
| PCLN170721P01625000 | 2017-07-07 10:25AM EDT | 1,625.00 | 0.65 | 0.00 | 1.25 | -0.22 | -25.29% | 1 | 68 | 123.97% |
| PCLN170721P01630000 | 2017-07-07 10:25AM EDT | 1,630.00 | 0.65 | 0.00 | 1.30 | -0.25 | -27.78% | 1 | 50 | 123.00% |
| PCLN170721P01635000 | 2017-07-07 10:24AM EDT | 1,635.00 | 0.65 | 0.00 | 1.30 | -0.99 | -60.37% | 1 | 16 | 121.39% |
| PCLN170721P01640000 | 2017-07-10 10:44AM EDT | 1,640.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 90 | 115.09% |
| PCLN170721P01645000 | 2017-06-13 9:30AM EDT | 1,645.00 | 4.78 | 3.80 | 6.70 | 0.00 | - | 1 | 24 | 167.33% |
| PCLN170721P01650000 | 2017-07-14 11:18AM EDT | 1,650.00 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 26 | 55 | 101.27% |
| PCLN170721P01655000 | 2017-06-13 11:00AM EDT | 1,655.00 | 4.62 | 4.00 | 7.50 | 0.00 | - | 10 | 31 | 166.38% |
| PCLN170721P01660000 | 2017-07-18 9:36AM EDT | 1,660.00 | 4.70 | 0.00 | 0.35 | 0.00 | - | 2 | 67 | 97.07% |
| PCLN170721P01665000 | 2017-06-29 3:51PM EDT | 1,665.00 | 1.62 | 0.30 | 4.80 | 0.00 | - | 1 | 110 | 138.12% |
| PCLN170721P01667500 | 2017-07-20 12:55PM EDT | 1,667.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 79.30% |
| PCLN170721P01670000 | 2017-07-18 10:19AM EDT | 1,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 78.91% |
| PCLN170721P01672500 | 2017-07-20 12:55PM EDT | 1,672.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 78.13% |
| PCLN170721P01675000 | 2017-07-18 1:53PM EDT | 1,675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 77.34% |
| PCLN170721P01677500 | 2017-07-20 12:55PM EDT | 1,677.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 76.95% |
| PCLN170721P01680000 | 2017-07-20 10:51AM EDT | 1,680.00 | 0.03 | 0.00 | 0.05 | -0.23 | -88.46% | 2 | 382 | 76.56% |
| PCLN170721P01685000 | 2017-07-19 1:31PM EDT | 1,685.00 | 0.37 | 0.00 | 1.55 | 0.00 | - | 4 | 23 | 108.08% |
| PCLN170721P01690000 | 2017-07-17 9:33AM EDT | 1,690.00 | 0.59 | 0.00 | 0.95 | 0.00 | - | 1 | 67 | 99.71% |
| PCLN170721P01695000 | 2017-07-19 1:31PM EDT | 1,695.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 4 | 72 | 96.09% |
| PCLN170721P01700000 | 2017-07-19 2:05PM EDT | 1,700.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 393 | 84.57% |
| PCLN170721P01705000 | 2017-07-18 3:23PM EDT | 1,705.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 39 | 91.55% |
| PCLN170721P01710000 | 2017-07-18 1:07PM EDT | 1,710.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 85.55% |
| PCLN170721P01715000 | 2017-07-17 1:52PM EDT | 1,715.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 77.15% |
| PCLN170721P01720000 | 2017-07-19 10:45AM EDT | 1,720.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 164 | 79.10% |
| PCLN170721P01725000 | 2017-07-20 9:30AM EDT | 1,725.00 | 0.15 | 0.00 | 0.15 | 0.05 | 50.00% | 35 | 188 | 72.46% |
| PCLN170721P01730000 | 2017-07-18 1:55PM EDT | 1,730.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 386 | 76.37% |
| PCLN170721P01732500 | 2017-07-14 11:58PM EDT | 1,732.50 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 90.60% |
| PCLN170721P01735000 | 2017-07-20 10:33AM EDT | 1,735.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 35 | 63.28% |
| PCLN170721P01740000 | 2017-07-18 1:17PM EDT | 1,740.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 161 | 73.73% |
| PCLN170721P01742500 | 2017-07-14 11:58PM EDT | 1,742.50 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 87.50% |
| PCLN170721P01745000 | 2017-07-20 9:30AM EDT | 1,745.00 | 0.23 | 0.00 | 0.40 | -0.08 | -25.81% | 2 | 134 | 74.71% |
| PCLN170721P01750000 | 2017-07-20 9:30AM EDT | 1,750.00 | 0.27 | 0.00 | 0.95 | 0.12 | 80.00% | 2 | 283 | 81.57% |
| PCLN170721P01755000 | 2017-07-19 9:49AM EDT | 1,755.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 73.83% |
| PCLN170721P01760000 | 2017-07-19 9:36AM EDT | 1,760.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 540 | 68.36% |
| PCLN170721P01765000 | 2017-07-19 9:49AM EDT | 1,765.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 468 | 69.24% |
| PCLN170721P01770000 | 2017-07-18 1:58PM EDT | 1,770.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 268 | 71.92% |
| PCLN170721P01775000 | 2017-07-20 11:08AM EDT | 1,775.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 274 | 54.30% |
| PCLN170721P01780000 | 2017-07-20 11:08AM EDT | 1,780.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 3 | 392 | 56.25% |
| PCLN170721P01785000 | 2017-07-18 12:17PM EDT | 1,785.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 191 | 61.67% |
| PCLN170721P01790000 | 2017-07-18 3:04PM EDT | 1,790.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 14 | 227 | 62.35% |
| PCLN170721P01795000 | 2017-07-20 11:15AM EDT | 1,795.00 | 0.01 | 0.00 | 0.30 | -0.34 | -97.14% | 1 | 87 | 58.98% |
| PCLN170721P01800000 | 2017-07-20 12:40PM EDT | 1,800.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 2 | 973 | 51.56% |
| PCLN170721P01802500 | 2017-07-13 9:30AM EDT | 1,802.50 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 42 | 69.29% |
| PCLN170721P01805000 | 2017-07-20 9:30AM EDT | 1,805.00 | 0.83 | 0.00 | 0.35 | 0.73 | 730.00% | 1 | 66 | 57.32% |
| PCLN170721P01807500 | 2017-07-17 9:59AM EDT | 1,807.50 | 0.54 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 62.89% |
| PCLN170721P01810000 | 2017-07-17 11:39AM EDT | 1,810.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 328 | 55.03% |
| PCLN170721P01812500 | 2017-07-12 10:21AM EDT | 1,812.50 | 1.23 | 0.00 | 1.15 | 0.00 | - | 10 | 21 | 64.65% |
| PCLN170721P01815000 | 2017-07-18 12:57PM EDT | 1,815.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 238 | 53.71% |
| PCLN170721P01817500 | 2017-07-10 12:25PM EDT | 1,817.50 | 2.17 | 0.00 | 1.30 | 0.00 | - | 6 | 14 | 64.28% |
| PCLN170721P01820000 | 2017-07-20 11:12AM EDT | 1,820.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 41 | 626 | 52.34% |
| PCLN170721P01822500 | 2017-07-07 11:53AM EDT | 1,822.50 | 5.00 | 1.15 | 3.60 | -5.90 | -54.13% | 3 | 22 | 78.77% |
| PCLN170721P01825000 | 2017-07-20 10:58AM EDT | 1,825.00 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 31 | 150 | 51.95% |
| PCLN170721P01827500 | 2017-07-17 10:36AM EDT | 1,827.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 13 | 31 | 59.67% |
| PCLN170721P01830000 | 2017-07-18 11:56AM EDT | 1,830.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 3 | 113 | 54.74% |
| PCLN170721P01832500 | 2017-07-12 10:20AM EDT | 1,832.50 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 97 | 60.33% |
| PCLN170721P01835000 | 2017-07-19 12:12PM EDT | 1,835.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 78 | 54.83% |
| PCLN170721P01840000 | 2017-07-20 11:02AM EDT | 1,840.00 | 0.11 | 0.00 | 0.50 | -0.38 | -77.55% | 20 | 97 | 50.10% |
| PCLN170721P01842500 | 2017-07-14 11:58PM EDT | 1,842.50 | 5.30 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 56.89% |
| PCLN170721P01845000 | 2017-07-18 10:15AM EDT | 1,845.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 51.90% |
| PCLN170721P01850000 | 2017-07-20 12:20PM EDT | 1,850.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 284 | 42.38% |
| PCLN170721P01852500 | 2017-07-14 11:58PM EDT | 1,852.50 | 4.50 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 55.01% |
| PCLN170721P01855000 | 2017-07-20 10:36AM EDT | 1,855.00 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 5 | 84 | 44.63% |
| PCLN170721P01857500 | 2017-07-14 11:58PM EDT | 1,857.50 | 0.90 | 0.45 | 1.50 | 0.00 | - | 1 | 9 | 55.52% |
| PCLN170721P01860000 | 2017-07-20 11:33AM EDT | 1,860.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 2 | 168 | 39.84% |
| PCLN170721P01862500 | 2017-07-14 11:58PM EDT | 1,862.50 | 4.53 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 51.27% |
| PCLN170721P01865000 | 2017-07-18 3:37PM EDT | 1,865.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 9 | 110 | 44.24% |
| PCLN170721P01867500 | 2017-07-17 10:37AM EDT | 1,867.50 | 0.95 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 44.46% |
| PCLN170721P01870000 | 2017-07-19 2:39PM EDT | 1,870.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 17 | 234 | 42.80% |
| PCLN170721P01872500 | 2017-07-14 11:58PM EDT | 1,872.50 | 3.02 | 0.55 | 1.80 | 0.00 | - | 2 | 2 | 52.37% |
| PCLN170721P01875000 | 2017-07-19 11:02AM EDT | 1,875.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 81 | 48.12% |
| PCLN170721P01877500 | 2017-07-19 10:08AM EDT | 1,877.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 30 | 46.27% |
| PCLN170721P01880000 | 2017-07-19 2:39PM EDT | 1,880.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 311 | 41.65% |
| PCLN170721P01882500 | 2017-07-18 1:04PM EDT | 1,882.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 45.22% |
| PCLN170721P01885000 | 2017-07-19 3:56PM EDT | 1,885.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 6 | 158 | 40.16% |
| PCLN170721P01887500 | 2017-07-19 9:52AM EDT | 1,887.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 28 | 44.12% |
| PCLN170721P01890000 | 2017-07-20 12:15PM EDT | 1,890.00 | 0.15 | 0.05 | 0.30 | -0.02 | -11.76% | 16 | 232 | 37.09% |
| PCLN170721P01892500 | 2017-07-19 10:06AM EDT | 1,892.50 | 0.37 | 0.00 | 0.65 | 0.00 | - | 1 | 28 | 41.02% |
| PCLN170721P01895000 | 2017-07-19 1:25PM EDT | 1,895.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 217 | 38.53% |
| PCLN170721P01897500 | 2017-07-18 2:52PM EDT | 1,897.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 40.42% |
| PCLN170721P01900000 | 2017-07-20 11:58AM EDT | 1,900.00 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 15 | 478 | 29.64% |
| PCLN170721P01902500 | 2017-07-18 2:52PM EDT | 1,902.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 9 | 18 | 39.26% |
| PCLN170721P01905000 | 2017-07-19 12:16PM EDT | 1,905.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 16 | 121 | 35.47% |
| PCLN170721P01907500 | 2017-07-19 12:16PM EDT | 1,907.50 | 0.28 | 0.00 | 0.65 | 0.00 | - | 5 | 30 | 36.28% |
| PCLN170721P01910000 | 2017-07-20 11:45AM EDT | 1,910.00 | 0.25 | 0.00 | 0.25 | 0.11 | 78.57% | 100 | 209 | 30.52% |
| PCLN170721P01912500 | 2017-07-19 12:16PM EDT | 1,912.50 | 0.33 | 0.00 | 0.65 | 0.00 | - | 6 | 176 | 34.69% |
| PCLN170721P01915000 | 2017-07-20 10:06AM EDT | 1,915.00 | 0.20 | 0.00 | 0.35 | -0.15 | -42.86% | 16 | 163 | 30.59% |
| PCLN170721P01917500 | 2017-07-19 3:48PM EDT | 1,917.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 13 | 23 | 32.14% |
| PCLN170721P01920000 | 2017-07-20 12:30PM EDT | 1,920.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 15 | 216 | 27.69% |
| PCLN170721P01922500 | 2017-07-20 9:37AM EDT | 1,922.50 | 0.20 | 0.00 | 0.20 | -0.22 | -52.38% | 1 | 28 | 26.12% |
| PCLN170721P01925000 | 2017-07-19 3:48PM EDT | 1,925.00 | 0.42 | 0.05 | 0.40 | 0.00 | - | 25 | 117 | 28.22% |
| PCLN170721P01927500 | 2017-07-20 10:59AM EDT | 1,927.50 | 0.20 | 0.00 | 0.40 | -0.22 | -52.38% | 5 | 47 | 27.47% |
| PCLN170721P01930000 | 2017-07-20 12:50PM EDT | 1,930.00 | 0.15 | 0.00 | 0.25 | -0.43 | -74.14% | 12 | 568 | 24.81% |
| PCLN170721P01932500 | 2017-07-19 3:36PM EDT | 1,932.50 | 0.49 | 0.00 | 0.80 | 0.00 | - | 20 | 38 | 29.41% |
| PCLN170721P01935000 | 2017-07-20 12:39PM EDT | 1,935.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 13 | 108 | 23.37% |
| PCLN170721P01937500 | 2017-07-19 3:31PM EDT | 1,937.50 | 0.54 | 0.00 | 0.85 | 0.00 | - | 29 | 65 | 28.08% |
| PCLN170721P01940000 | 2017-07-20 12:19PM EDT | 1,940.00 | 0.28 | 0.15 | 0.40 | -0.12 | -30.00% | 51 | 195 | 23.66% |
| PCLN170721P01942500 | 2017-07-20 12:28PM EDT | 1,942.50 | 0.22 | 0.00 | 0.40 | -0.48 | -68.57% | 1 | 78 | 22.88% |
| PCLN170721P01945000 | 2017-07-20 9:54AM EDT | 1,945.00 | 0.35 | 0.10 | 0.30 | -0.35 | -50.00% | 2 | 257 | 21.07% |
| PCLN170721P01947500 | 2017-07-20 12:28PM EDT | 1,947.50 | 0.26 | 0.00 | 0.40 | -0.59 | -69.41% | 4 | 97 | 21.33% |
| PCLN170721P01950000 | 2017-07-20 12:03PM EDT | 1,950.00 | 0.40 | 0.10 | 0.25 | -0.35 | -46.67% | 88 | 856 | 18.99% |
| PCLN170721P01952500 | 2017-07-20 12:31PM EDT | 1,952.50 | 0.10 | 0.00 | 0.40 | -1.20 | -92.31% | 2 | 80 | 19.76% |
| PCLN170721P01955000 | 2017-07-20 12:42PM EDT | 1,955.00 | 0.20 | 0.00 | 0.40 | -0.95 | -82.61% | 57 | 170 | 18.97% |
| PCLN170721P01957500 | 2017-07-20 11:20AM EDT | 1,957.50 | 0.01 | 0.00 | 0.55 | -1.53 | -99.35% | 3 | 61 | 19.32% |
| PCLN170721P01960000 | 2017-07-20 12:33PM EDT | 1,960.00 | 0.30 | 0.15 | 0.50 | -1.20 | -80.00% | 42 | 277 | 18.14% |
| PCLN170721P01962500 | 2017-07-19 3:52PM EDT | 1,962.50 | 1.34 | 0.10 | 0.60 | 0.00 | - | 14 | 24 | 17.98% |
| PCLN170721P01965000 | 2017-07-20 12:47PM EDT | 1,965.00 | 0.30 | 0.25 | 0.50 | -1.70 | -85.00% | 42 | 144 | 16.49% |
| PCLN170721P01967500 | 2017-07-20 1:10PM EDT | 1,967.50 | 0.53 | 0.20 | 0.70 | 0.00 | - | 12 | 58 | 16.82% |
| PCLN170721P01970000 | 2017-07-20 12:33PM EDT | 1,970.00 | 0.47 | 0.35 | 0.60 | -2.41 | -83.68% | 103 | 151 | 15.39% |
| PCLN170721P01972500 | 2017-07-20 12:55PM EDT | 1,972.50 | 0.60 | 0.25 | 0.85 | 0.00 | - | 18 | 138 | 15.76% |
| PCLN170721P01975000 | 2017-07-20 1:10PM EDT | 1,975.00 | 1.35 | 0.60 | 0.90 | 0.00 | - | 167 | 176 | 15.04% |
| PCLN170721P01977500 | 2017-07-20 1:06PM EDT | 1,977.50 | 0.85 | 0.60 | 1.10 | 0.00 | - | 64 | 99 | 14.87% |
| PCLN170721P01980000 | 2017-07-20 1:06PM EDT | 1,980.00 | 1.02 | 0.90 | 1.15 | -3.90 | -79.27% | 239 | 251 | 14.05% |
| PCLN170721P01982500 | 2017-07-20 12:55PM EDT | 1,982.50 | 1.25 | 0.85 | 1.50 | 0.00 | - | 53 | 44 | 14.15% |
| PCLN170721P01985000 | 2017-07-20 12:55PM EDT | 1,985.00 | 1.50 | 1.15 | 1.80 | 0.00 | - | 239 | 208 | 13.90% |
| PCLN170721P01987500 | 2017-07-20 1:01PM EDT | 1,987.50 | 1.61 | 1.45 | 2.15 | 0.00 | - | 67 | 55 | 13.64% |
| PCLN170721P01990000 | 2017-07-20 1:10PM EDT | 1,990.00 | 2.26 | 1.95 | 2.60 | -5.64 | -71.39% | 940 | 82 | 13.47% |
| PCLN170721P01992500 | 2017-07-20 1:10PM EDT | 1,992.50 | 2.46 | 2.25 | 3.20 | 0.00 | - | 45 | 46 | 13.43% |
| PCLN170721P01995000 | 2017-07-20 1:02PM EDT | 1,995.00 | 3.50 | 2.80 | 3.70 | 0.00 | - | 141 | 22 | 13.00% |
| PCLN170721P01997500 | 2017-07-20 1:07PM EDT | 1,997.50 | 4.20 | 3.50 | 4.60 | -9.80 | -70.00% | 126 | 14 | 13.15% |
| PCLN170721P02000000 | 2017-07-20 1:02PM EDT | 2,000.00 | 4.90 | 4.40 | 5.40 | -9.10 | -65.00% | 251 | 241 | 12.91% |
| PCLN170721P02002500 | 2017-07-20 1:07PM EDT | 2,002.50 | 6.11 | 5.10 | 6.60 | 0.00 | - | 32 | 1 | 13.14% |
| PCLN170721P02005000 | 2017-07-20 1:10PM EDT | 2,005.00 | 7.30 | 6.60 | 7.80 | 0.00 | - | 54 | 4 | 13.16% |
| PCLN170721P02010000 | 2017-07-20 1:02PM EDT | 2,010.00 | 10.25 | 9.50 | 10.80 | 0.00 | - | 38 | 7 | 13.57% |
| PCLN170721P02015000 | 2017-07-20 1:10PM EDT | 2,015.00 | 13.75 | 12.70 | 14.40 | 0.00 | - | 3 | 5 | 14.26% |
| PCLN170721P02025000 | 2017-07-20 12:55PM EDT | 2,025.00 | 38.10 | 20.00 | 22.90 | 0.00 | - | 5 | 5 | 16.48% |
| PCLN170721P02030000 | 2017-07-20 12:55PM EDT | 2,030.00 | 38.00 | 25.00 | 28.00 | 0.00 | - | 4 | 2 | 19.09% |
| PCLN170721P02050000 | 2017-07-20 1:10PM EDT | 2,050.00 | 72.00 | 44.00 | 47.40 | 0.00 | - | 2 | 1 | 25.92% |
| PCLN170721P02100000 | 2017-06-05 1:13PM EDT | 2,100.00 | 205.10 | 253.00 | 262.40 | 0.00 | - | 10 | 12 | 342.04% |
| PCLN170721P02200000 | 2017-06-02 11:54PM EDT | 2,200.00 | 308.35 | 302.00 | 307.00 | 0.00 | - | 10 | 10 | 309.15% |
