U.S. Markets open in 3 hrs 23 mins
S&P Futures
2,496.25-3.25(-0.13%)Dow Futures
22,280.00-19.00(-0.09%)
CallsforSeptember 29, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170929C01520000 | 2017-09-08 11:58PM EDT | 1,520.00 | 329.13 | 318.50 | 323.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01530000 | 2017-09-15 11:55PM EDT | 1,530.00 | 338.95 | 310.50 | 315.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170929C01600000 | 2017-08-11 5:09PM EDT | 1,600.00 | 263.00 | 259.00 | 264.00 | 0.00 | - | 1 | 0 | 70.67% |
| PCLN170929C01640000 | 2017-09-01 11:46PM EDT | 1,640.00 | 223.00 | 211.50 | 216.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01650000 | 2017-08-22 12:13PM EDT | 1,650.00 | 173.10 | 148.00 | 153.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170929C01660000 | 2017-08-11 5:09PM EDT | 1,660.00 | 206.00 | 201.50 | 206.50 | 0.00 | - | 1 | 0 | 56.10% |
| PCLN170929C01670000 | 2017-09-19 11:29AM EDT | 1,670.00 | 178.30 | 187.90 | 197.50 | 0.00 | - | 1 | 3 | 67.55% |
| PCLN170929C01680000 | 2017-09-01 11:46PM EDT | 1,680.00 | 184.00 | 172.50 | 177.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170929C01700000 | 2017-09-22 3:30PM EDT | 1,700.00 | 162.50 | 158.60 | 168.00 | -5.10 | -3.04% | 1 | 1 | 60.41% |
| PCLN170929C01730000 | 2017-08-25 11:48PM EDT | 1,730.00 | 104.39 | 80.10 | 84.40 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170929C01740000 | 2017-09-21 10:44AM EDT | 1,740.00 | 118.50 | 118.10 | 128.00 | 0.00 | - | 1 | 2 | 48.69% |
| PCLN170929C01760000 | 2017-08-18 11:44PM EDT | 1,760.00 | 82.90 | 77.80 | 81.20 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170929C01765000 | 2017-09-22 11:52PM EDT | 1,765.00 | 94.00 | 94.20 | 103.00 | 0.00 | - | 1 | 1 | 41.20% |
| PCLN170929C01770000 | 2017-08-29 11:07AM EDT | 1,770.00 | 51.90 | 88.00 | 92.50 | 0.00 | - | 2 | 5 | 21.46% |
| PCLN170929C01780000 | 2017-09-21 10:44AM EDT | 1,780.00 | 79.50 | 78.70 | 88.30 | 0.00 | - | 1 | 10 | 37.21% |
| PCLN170929C01790000 | 2017-09-21 10:08AM EDT | 1,790.00 | 72.84 | 69.40 | 78.50 | 0.00 | - | 2 | 7 | 34.44% |
| PCLN170929C01800000 | 2017-09-22 11:07AM EDT | 1,800.00 | 70.00 | 59.60 | 69.00 | -2.00 | -2.78% | 1 | 10 | 32.10% |
| PCLN170929C01810000 | 2017-09-22 3:17PM EDT | 1,810.00 | 53.30 | 50.40 | 59.50 | -3.90 | -6.82% | 2 | 53 | 29.57% |
| PCLN170929C01812500 | 2017-09-19 3:57PM EDT | 1,812.50 | 51.96 | 50.50 | 55.30 | 0.00 | - | 4 | 1 | 25.87% |
| PCLN170929C01815000 | 2017-09-08 11:58PM EDT | 1,815.00 | 49.60 | 40.50 | 45.50 | 0.00 | - | 2 | 1 | 0.00% |
| PCLN170929C01817500 | 2017-09-19 3:57PM EDT | 1,817.50 | 47.74 | 45.50 | 50.50 | 0.00 | - | 4 | 3 | 24.54% |
| PCLN170929C01820000 | 2017-09-22 10:44AM EDT | 1,820.00 | 53.00 | 44.20 | 48.50 | +17.46 | +49.13% | 1 | 53 | 24.50% |
| PCLN170929C01822500 | 2017-09-18 9:32AM EDT | 1,822.50 | 38.00 | 41.30 | 46.00 | 0.00 | - | 5 | 7 | 23.63% |
| PCLN170929C01825000 | 2017-09-18 12:51PM EDT | 1,825.00 | 43.20 | 39.80 | 43.80 | 0.00 | - | 2 | 7 | 23.21% |
| PCLN170929C01827500 | 2017-09-19 10:07AM EDT | 1,827.50 | 35.33 | 37.60 | 41.50 | 0.00 | - | 4 | 4 | 22.61% |
| PCLN170929C01830000 | 2017-09-22 3:07PM EDT | 1,830.00 | 35.61 | 34.50 | 39.50 | -6.94 | -16.31% | 8 | 19 | 22.43% |
| PCLN170929C01835000 | 2017-09-22 3:40PM EDT | 1,835.00 | 32.00 | 31.20 | 35.40 | -0.20 | -0.62% | 12 | 2 | 21.78% |
| PCLN170929C01840000 | 2017-09-22 9:54AM EDT | 1,840.00 | 33.00 | 26.50 | 31.10 | -2.40 | -6.78% | 2 | 63 | 20.71% |
| PCLN170929C01842500 | 2017-09-22 11:52PM EDT | 1,842.50 | 21.55 | 24.50 | 29.20 | 0.00 | - | 2 | 2 | 20.44% |
| PCLN170929C01845000 | 2017-09-22 11:52PM EDT | 1,845.00 | 23.00 | 23.70 | 27.40 | 0.00 | - | 4 | 21 | 20.24% |
| PCLN170929C01847500 | 2017-09-18 10:01AM EDT | 1,847.50 | 30.20 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 19.86% |
| PCLN170929C01850000 | 2017-09-22 3:54PM EDT | 1,850.00 | 22.50 | 20.20 | 23.40 | -5.50 | -19.64% | 29 | 54 | 19.19% |
| PCLN170929C01852500 | 2017-09-22 11:52PM EDT | 1,852.50 | 18.45 | 18.20 | 21.70 | 0.00 | - | 2 | 2 | 18.95% |
| PCLN170929C01855000 | 2017-09-22 11:52PM EDT | 1,855.00 | 17.80 | 16.70 | 20.00 | 0.00 | - | 13 | 40 | 18.65% |
| PCLN170929C01857500 | 2017-09-22 1:06PM EDT | 1,857.50 | 15.34 | 15.40 | 18.70 | -6.76 | -30.59% | 51 | 4 | 18.75% |
| PCLN170929C01860000 | 2017-09-22 3:54PM EDT | 1,860.00 | 15.50 | 13.80 | 16.90 | -8.50 | -35.42% | 163 | 102 | 18.20% |
| PCLN170929C01862500 | 2017-09-22 3:53PM EDT | 1,862.50 | 14.14 | 12.20 | 15.70 | -5.23 | -27.00% | 7 | 16 | 18.27% |
| PCLN170929C01865000 | 2017-09-22 3:55PM EDT | 1,865.00 | 12.81 | 11.00 | 13.40 | -3.80 | -22.88% | 25 | 87 | 17.00% |
| PCLN170929C01867500 | 2017-09-22 3:51PM EDT | 1,867.50 | 11.00 | 9.70 | 12.60 | -7.59 | -40.83% | 13 | 29 | 17.38% |
| PCLN170929C01870000 | 2017-09-22 3:52PM EDT | 1,870.00 | 10.45 | 9.20 | 11.80 | -3.05 | -22.59% | 65 | 48 | 17.69% |
| PCLN170929C01872500 | 2017-09-22 2:49PM EDT | 1,872.50 | 8.85 | 7.70 | 10.40 | -5.65 | -38.97% | 8 | 15 | 17.22% |
| PCLN170929C01875000 | 2017-09-22 3:55PM EDT | 1,875.00 | 8.00 | 7.50 | 8.90 | -3.50 | -30.43% | 117 | 25 | 16.54% |
| PCLN170929C01877500 | 2017-09-22 3:59PM EDT | 1,877.50 | 7.40 | 7.10 | 8.00 | -1.12 | -13.15% | 30 | 7 | 16.49% |
| PCLN170929C01880000 | 2017-09-22 3:41PM EDT | 1,880.00 | 6.00 | 6.00 | 7.60 | -6.00 | -50.00% | 116 | 139 | 17.01% |
| PCLN170929C01882500 | 2017-09-22 11:52PM EDT | 1,882.50 | 5.20 | 4.90 | 6.70 | 0.00 | - | 21 | 1 | 16.81% |
| PCLN170929C01885000 | 2017-09-22 3:59PM EDT | 1,885.00 | 5.30 | 3.00 | 6.00 | -3.20 | -37.65% | 21 | 52 | 16.79% |
| PCLN170929C01887500 | 2017-09-22 3:14PM EDT | 1,887.50 | 3.78 | 3.00 | 5.30 | -3.62 | -48.92% | 22 | 28 | 16.69% |
| PCLN170929C01892500 | 2017-09-22 3:52PM EDT | 1,892.50 | 3.00 | 1.70 | 5.80 | -5.29 | -63.81% | 79 | 14 | 19.16% |
| PCLN170929C01895000 | 2017-09-22 3:59PM EDT | 1,895.00 | 3.20 | 0.50 | 5.00 | -1.78 | -35.74% | 5 | 14 | 18.78% |
| PCLN170929C01897500 | 2017-09-22 3:04PM EDT | 1,897.50 | 1.90 | 0.10 | 5.00 | -2.30 | -54.76% | 1 | 7 | 19.60% |
| PCLN170929C01900000 | 2017-09-22 3:59PM EDT | 1,900.00 | 2.20 | 1.40 | 5.00 | -0.41 | -15.71% | 121 | 514 | 20.40% |
| PCLN170929C01902500 | 2017-09-22 9:56AM EDT | 1,902.50 | 2.97 | 0.00 | 4.30 | -3.31 | -52.71% | 1 | 4 | 20.01% |
| PCLN170929C01905000 | 2017-09-22 3:16PM EDT | 1,905.00 | 1.41 | 0.00 | 2.00 | -4.29 | -75.26% | 8 | 25 | 16.19% |
| PCLN170929C01907500 | 2017-09-22 12:57PM EDT | 1,907.50 | 1.80 | 0.00 | 3.60 | -1.45 | -44.62% | 4 | 18 | 20.23% |
| PCLN170929C01910000 | 2017-09-22 3:52PM EDT | 1,910.00 | 0.96 | 0.00 | 2.65 | -2.04 | -68.00% | 56 | 88 | 19.00% |
| PCLN170929C01912500 | 2017-09-22 3:58PM EDT | 1,912.50 | 1.18 | 0.25 | 1.90 | -0.97 | -45.12% | 21 | 2 | 17.90% |
| PCLN170929C01915000 | 2017-09-22 3:11PM EDT | 1,915.00 | 0.82 | 0.00 | 3.30 | -1.76 | -68.22% | 52 | 16 | 21.75% |
| PCLN170929C01917500 | 2017-09-22 1:53PM EDT | 1,917.50 | 1.63 | 0.00 | 5.00 | -0.68 | -29.44% | 2 | 1 | 25.75% |
| PCLN170929C01920000 | 2017-09-22 3:59PM EDT | 1,920.00 | 0.75 | 0.00 | 1.50 | -1.50 | -66.67% | 41 | 70 | 18.63% |
| PCLN170929C01922500 | 2017-09-22 11:52PM EDT | 1,922.50 | 1.70 | 0.00 | 1.05 | 0.00 | - | 5 | 0 | 17.71% |
| PCLN170929C01925000 | 2017-09-22 2:13PM EDT | 1,925.00 | 0.82 | 0.05 | 3.80 | -1.13 | -57.95% | 12 | 27 | 25.54% |
| PCLN170929C01927500 | 2017-09-15 12:09PM EDT | 1,927.50 | 1.77 | 0.00 | 4.30 | -3.28 | -64.95% | 1 | 11 | 27.26% |
| PCLN170929C01930000 | 2017-09-21 3:20PM EDT | 1,930.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | 33 | 70 | 25.55% |
| PCLN170929C01935000 | 2017-09-22 11:52PM EDT | 1,935.00 | 1.24 | 0.00 | 2.75 | 0.00 | - | 2 | 12 | 25.74% |
| PCLN170929C01937500 | 2017-09-22 11:52PM EDT | 1,937.50 | 1.43 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 25.84% |
| PCLN170929C01940000 | 2017-09-21 3:20PM EDT | 1,940.00 | 0.86 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 25.48% |
| PCLN170929C01942500 | 2017-09-22 11:52PM EDT | 1,942.50 | 1.46 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 32.79% |
| PCLN170929C01945000 | 2017-09-22 11:52PM EDT | 1,945.00 | 1.71 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.47% |
| PCLN170929C01950000 | 2017-09-22 1:41PM EDT | 1,950.00 | 0.38 | 0.00 | 4.90 | -0.26 | -40.62% | 5 | 41 | 34.59% |
| PCLN170929C01960000 | 2017-09-22 3:49PM EDT | 1,960.00 | 0.20 | 0.20 | 5.00 | -0.80 | -80.00% | 18 | 24 | 37.43% |
| PCLN170929C01970000 | 2017-09-18 10:19AM EDT | 1,970.00 | 0.91 | 0.00 | 5.00 | 0.00 | - | 11 | 16 | 40.00% |
| PCLN170929C01980000 | 2017-09-22 3:23PM EDT | 1,980.00 | 0.18 | 0.00 | 5.00 | -1.22 | -87.14% | 3 | 16 | 42.51% |
| PCLN170929C01990000 | 2017-09-18 10:16AM EDT | 1,990.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 44.97% |
| PCLN170929C02000000 | 2017-09-21 3:49PM EDT | 2,000.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 70 | 95 | 32.11% |
| PCLN170929C02010000 | 2017-09-13 9:51AM EDT | 2,010.00 | 1.48 | 0.00 | 3.00 | 0.00 | - | 5 | 8 | 43.90% |
| PCLN170929C02020000 | 2017-09-01 2:43PM EDT | 2,020.00 | 1.47 | 0.00 | 3.00 | -0.03 | -2.00% | 2 | 2 | 46.07% |
| PCLN170929C02030000 | 2017-08-17 11:52AM EDT | 2,030.00 | 3.33 | 0.35 | 2.75 | 0.00 | - | 2 | 0 | 47.29% |
| PCLN170929C02040000 | 2017-09-21 2:19PM EDT | 2,040.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 56.67% |
| PCLN170929C02050000 | 2017-09-19 1:54PM EDT | 2,050.00 | 0.32 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 50.41% |
| PCLN170929C02060000 | 2017-08-22 9:30AM EDT | 2,060.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 48.90% |
| PCLN170929C02100000 | 2017-08-18 11:44PM EDT | 2,100.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 51.49% |
PutsforSeptember 29, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170929P01520000 | 2017-08-25 11:51PM EDT | 1,520.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 8 | 10 | 80.10% |
| PCLN170929P01530000 | 2017-08-25 11:51PM EDT | 1,530.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 78.17% |
| PCLN170929P01540000 | 2017-08-25 11:51PM EDT | 1,540.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 80.04% |
| PCLN170929P01550000 | 2017-08-25 11:51PM EDT | 1,550.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 76.44% |
| PCLN170929P01560000 | 2017-09-12 3:50PM EDT | 1,560.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 84.41% |
| PCLN170929P01570000 | 2017-08-29 2:52PM EDT | 1,570.00 | 1.33 | 0.00 | 4.40 | 0.00 | - | 1 | 62 | 80.27% |
| PCLN170929P01580000 | 2017-08-22 9:30AM EDT | 1,580.00 | 2.60 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 72.19% |
| PCLN170929P01590000 | 2017-08-28 9:30AM EDT | 1,590.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 27 | 75.28% |
| PCLN170929P01600000 | 2017-09-14 3:41PM EDT | 1,600.00 | 0.56 | 0.00 | 4.90 | 0.00 | - | 11 | 78 | 74.26% |
| PCLN170929P01610000 | 2017-09-20 9:33AM EDT | 1,610.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 20 | 63.31% |
| PCLN170929P01620000 | 2017-09-07 9:30AM EDT | 1,620.00 | 9.35 | 0.00 | 2.45 | 0.00 | - | 1 | 15 | 61.22% |
| PCLN170929P01630000 | 2017-08-25 11:51PM EDT | 1,630.00 | 2.72 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 70.80% |
| PCLN170929P01640000 | 2017-09-15 2:01PM EDT | 1,640.00 | 0.95 | 0.00 | 3.40 | -0.40 | -29.63% | 10 | 17 | 59.92% |
| PCLN170929P01650000 | 2017-09-22 2:43PM EDT | 1,650.00 | 0.40 | 0.00 | 0.50 | -0.15 | -27.27% | 2 | 31 | 47.36% |
| PCLN170929P01660000 | 2017-09-15 2:01PM EDT | 1,660.00 | 1.05 | 0.00 | 5.00 | -0.25 | -19.23% | 10 | 13 | 59.38% |
| PCLN170929P01670000 | 2017-09-15 3:34PM EDT | 1,670.00 | 1.39 | 0.00 | 5.00 | +0.70 | +101.45% | 1 | 46 | 56.85% |
| PCLN170929P01680000 | 2017-09-21 3:32PM EDT | 1,680.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 54.33% |
| PCLN170929P01690000 | 2017-08-30 2:25PM EDT | 1,690.00 | 4.76 | 0.25 | 4.50 | 0.00 | - | 40 | 42 | 51.25% |
| PCLN170929P01700000 | 2017-09-22 3:12PM EDT | 1,700.00 | 0.15 | 0.00 | 1.00 | -0.08 | -34.78% | 10 | 60 | 41.37% |
| PCLN170929P01710000 | 2017-09-22 1:08PM EDT | 1,710.00 | 0.97 | 0.00 | 2.65 | -0.19 | -16.38% | 3 | 6 | 47.33% |
| PCLN170929P01720000 | 2017-09-22 1:08PM EDT | 1,720.00 | 1.10 | 0.00 | 2.60 | -0.60 | -35.29% | 3 | 71 | 44.57% |
| PCLN170929P01730000 | 2017-09-21 3:32PM EDT | 1,730.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 10 | 24 | 42.36% |
| PCLN170929P01732500 | 2017-09-15 11:58PM EDT | 1,732.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 48.68% |
| PCLN170929P01740000 | 2017-09-22 10:28AM EDT | 1,740.00 | 0.37 | 0.00 | 2.55 | -0.49 | -56.98% | 1 | 43 | 39.23% |
| PCLN170929P01750000 | 2017-09-22 3:53PM EDT | 1,750.00 | 1.00 | 0.05 | 2.65 | +0.47 | +88.68% | 8 | 116 | 36.98% |
| PCLN170929P01752500 | 2017-09-22 11:56PM EDT | 1,752.50 | 1.30 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 36.80% |
| PCLN170929P01755000 | 2017-09-22 11:56PM EDT | 1,755.00 | 1.90 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 35.83% |
| PCLN170929P01757500 | 2017-09-22 11:56PM EDT | 1,757.50 | 1.06 | 0.00 | 2.75 | 0.00 | - | 94 | 94 | 35.33% |
| PCLN170929P01760000 | 2017-09-22 3:53PM EDT | 1,760.00 | 0.85 | 0.35 | 2.80 | -0.05 | -5.56% | 16 | 65 | 34.82% |
| PCLN170929P01765000 | 2017-09-22 11:56PM EDT | 1,765.00 | 2.18 | 0.00 | 2.85 | 0.00 | - | 2 | 25 | 33.63% |
| PCLN170929P01770000 | 2017-09-22 1:04PM EDT | 1,770.00 | 0.67 | 0.00 | 2.90 | -0.13 | -16.25% | 17 | 374 | 32.43% |
| PCLN170929P01772500 | 2017-09-22 11:56PM EDT | 1,772.50 | 2.00 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 31.76% |
| PCLN170929P01775000 | 2017-09-22 11:56PM EDT | 1,775.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 10 | 68 | 31.08% |
| PCLN170929P01777500 | 2017-09-22 11:56PM EDT | 1,777.50 | 2.20 | 0.00 | 3.00 | 0.00 | - | 40 | 40 | 30.67% |
| PCLN170929P01780000 | 2017-09-22 3:49PM EDT | 1,780.00 | 1.92 | 0.00 | 3.10 | +0.76 | +65.52% | 2 | 106 | 30.25% |
| PCLN170929P01782500 | 2017-09-22 11:56PM EDT | 1,782.50 | 2.45 | 0.00 | 3.10 | 0.00 | - | 6 | 6 | 29.56% |
| PCLN170929P01785000 | 2017-09-22 11:56PM EDT | 1,785.00 | 2.63 | 0.00 | 3.20 | 0.00 | - | 12 | 30 | 29.12% |
| PCLN170929P01787500 | 2017-09-22 11:56PM EDT | 1,787.50 | 4.10 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 28.16% |
| PCLN170929P01790000 | 2017-09-22 12:02PM EDT | 1,790.00 | 1.13 | 0.00 | 3.30 | -0.17 | -13.08% | 13 | 421 | 27.95% |
| PCLN170929P01795000 | 2017-09-22 11:56PM EDT | 1,795.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 20 | 24 | 26.76% |
| PCLN170929P01797500 | 2017-09-22 11:56PM EDT | 1,797.50 | 3.50 | 0.70 | 3.50 | 0.00 | - | 1 | 23 | 26.27% |
| PCLN170929P01800000 | 2017-09-22 3:58PM EDT | 1,800.00 | 1.50 | 0.75 | 2.25 | +0.20 | +15.38% | 63 | 86 | 22.50% |
| PCLN170929P01802500 | 2017-09-22 3:59PM EDT | 1,802.50 | 1.80 | 0.00 | 3.80 | -1.93 | -51.74% | 1 | 6 | 25.45% |
| PCLN170929P01805000 | 2017-09-22 2:44PM EDT | 1,805.00 | 1.78 | 1.00 | 3.90 | -1.34 | -42.95% | 20 | 27 | 24.91% |
| PCLN170929P01807500 | 2017-09-22 2:29PM EDT | 1,807.50 | 1.87 | 0.00 | 3.90 | -0.88 | -32.00% | 5 | 93 | 24.16% |
| PCLN170929P01810000 | 2017-09-22 3:54PM EDT | 1,810.00 | 1.95 | 1.90 | 2.25 | -1.75 | -47.30% | 36 | 53 | 19.76% |
| PCLN170929P01812500 | 2017-09-20 3:27PM EDT | 1,812.50 | 3.90 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 20.78% |
| PCLN170929P01815000 | 2017-09-22 3:16PM EDT | 1,815.00 | 2.34 | 2.00 | 4.50 | -2.00 | -46.08% | 17 | 54 | 22.98% |
| PCLN170929P01817500 | 2017-09-22 11:56PM EDT | 1,817.50 | 2.53 | 0.40 | 4.70 | 0.00 | - | 21 | 3 | 22.54% |
| PCLN170929P01820000 | 2017-09-22 3:45PM EDT | 1,820.00 | 3.04 | 2.50 | 3.80 | -0.49 | -13.88% | 61 | 36 | 20.10% |
| PCLN170929P01822500 | 2017-09-22 3:02PM EDT | 1,822.50 | 3.06 | 0.90 | 5.40 | -5.45 | -64.04% | 15 | 4 | 22.08% |
| PCLN170929P01825000 | 2017-09-22 3:14PM EDT | 1,825.00 | 3.70 | 1.20 | 5.50 | -0.60 | -13.95% | 25 | 20 | 21.38% |
| PCLN170929P01827500 | 2017-09-22 3:58PM EDT | 1,827.50 | 3.92 | 1.60 | 6.00 | -6.78 | -63.36% | 10 | 2 | 21.30% |
| PCLN170929P01830000 | 2017-09-22 3:49PM EDT | 1,830.00 | 4.30 | 1.90 | 6.30 | +0.35 | +8.86% | 82 | 59 | 20.86% |
| PCLN170929P01832500 | 2017-09-22 11:56PM EDT | 1,832.50 | 4.20 | 2.40 | 6.80 | 0.00 | - | 1 | 1 | 20.68% |
| PCLN170929P01835000 | 2017-09-22 3:40PM EDT | 1,835.00 | 4.86 | 4.20 | 7.00 | -0.32 | -6.18% | 35 | 20 | 20.02% |
| PCLN170929P01837500 | 2017-09-22 11:56PM EDT | 1,837.50 | 6.90 | 4.70 | 7.20 | 0.00 | - | 5 | 6 | 19.34% |
| PCLN170929P01840000 | 2017-09-22 3:53PM EDT | 1,840.00 | 6.20 | 5.50 | 6.60 | +0.91 | +17.20% | 59 | 423 | 17.55% |
| PCLN170929P01842500 | 2017-09-22 11:56PM EDT | 1,842.50 | 8.03 | 5.80 | 8.30 | 0.00 | - | 5 | 7 | 18.81% |
| PCLN170929P01845000 | 2017-09-22 3:56PM EDT | 1,845.00 | 7.00 | 6.50 | 7.90 | -0.90 | -11.39% | 37 | 58 | 17.25% |
| PCLN170929P01847500 | 2017-09-22 12:59PM EDT | 1,847.50 | 9.10 | 5.80 | 9.60 | +2.20 | +31.88% | 2 | 9 | 18.31% |
| PCLN170929P01850000 | 2017-09-22 3:40PM EDT | 1,850.00 | 8.66 | 7.60 | 10.00 | -1.34 | -13.40% | 47 | 444 | 17.66% |
| PCLN170929P01852500 | 2017-09-22 3:46PM EDT | 1,852.50 | 9.90 | 8.60 | 11.70 | -7.60 | -43.43% | 3 | 44 | 18.52% |
| PCLN170929P01855000 | 2017-09-22 3:24PM EDT | 1,855.00 | 10.80 | 9.30 | 11.90 | +1.25 | +13.09% | 16 | 89 | 17.52% |
| PCLN170929P01857500 | 2017-09-22 3:55PM EDT | 1,857.50 | 11.28 | 10.40 | 13.10 | -4.00 | -26.18% | 14 | 20 | 17.62% |
| PCLN170929P01860000 | 2017-09-22 3:59PM EDT | 1,860.00 | 12.00 | 11.00 | 13.30 | -1.00 | -7.69% | 56 | 57 | 16.50% |
| PCLN170929P01862500 | 2017-09-22 3:58PM EDT | 1,862.50 | 12.50 | 13.00 | 15.50 | -3.05 | -19.61% | 30 | 19 | 17.61% |
| PCLN170929P01865000 | 2017-09-22 3:59PM EDT | 1,865.00 | 14.75 | 14.10 | 15.80 | +0.55 | +3.87% | 49 | 100 | 16.46% |
| PCLN170929P01867500 | 2017-09-22 11:27AM EDT | 1,867.50 | 16.81 | 15.20 | 17.00 | -4.19 | -19.95% | 62 | 7 | 16.26% |
| PCLN170929P01870000 | 2017-09-22 3:54PM EDT | 1,870.00 | 17.00 | 16.20 | 18.50 | +2.20 | +14.86% | 66 | 67 | 16.32% |
| PCLN170929P01872500 | 2017-09-22 1:26PM EDT | 1,872.50 | 20.20 | 18.00 | 20.50 | +2.58 | +14.64% | 2 | 4 | 16.91% |
| PCLN170929P01875000 | 2017-09-22 1:05PM EDT | 1,875.00 | 22.75 | 19.40 | 22.70 | +3.58 | +18.68% | 4 | 55 | 17.67% |
| PCLN170929P01877500 | 2017-09-20 2:48PM EDT | 1,877.50 | 26.70 | 20.00 | 24.00 | 0.00 | - | 6 | 5 | 17.28% |
| PCLN170929P01880000 | 2017-09-22 1:31PM EDT | 1,880.00 | 25.50 | 21.70 | 26.10 | -7.50 | -22.73% | 6 | 16 | 17.81% |
| PCLN170929P01885000 | 2017-09-22 11:56PM EDT | 1,885.00 | 26.82 | 24.90 | 28.70 | 0.00 | - | 1 | 1 | 16.56% |
| PCLN170929P01887500 | 2017-09-22 10:43AM EDT | 1,887.50 | 24.70 | 26.80 | 30.70 | -21.85 | -46.94% | 2 | 1 | 16.74% |
| PCLN170929P01890000 | 2017-09-21 2:30PM EDT | 1,890.00 | 29.05 | 28.80 | 33.30 | 0.00 | - | 9 | 16 | 17.76% |
| PCLN170929P01895000 | 2017-09-22 1:37PM EDT | 1,895.00 | 36.70 | 32.90 | 37.40 | -3.20 | -8.02% | 1 | 6 | 18.04% |
| PCLN170929P01897500 | 2017-09-22 3:59PM EDT | 1,897.50 | 36.18 | 35.00 | 39.00 | -22.37 | -38.21% | 15 | 11 | 17.32% |
| PCLN170929P01900000 | 2017-09-22 3:01PM EDT | 1,900.00 | 40.75 | 37.20 | 41.80 | -0.25 | -0.61% | 2 | 32 | 18.61% |
| PCLN170929P01902500 | 2017-09-22 11:56PM EDT | 1,902.50 | 42.56 | 39.50 | 44.00 | 0.00 | - | 11 | 0 | 18.82% |
| PCLN170929P01905000 | 2017-09-22 11:56PM EDT | 1,905.00 | 44.37 | 40.30 | 45.60 | 0.00 | - | 10 | 0 | 17.80% |
| PCLN170929P01910000 | 2017-09-22 3:28PM EDT | 1,910.00 | 49.95 | 45.70 | 52.90 | -19.03 | -27.59% | 22 | 2 | 23.57% |
| PCLN170929P01915000 | 2017-09-22 11:56PM EDT | 1,915.00 | 45.33 | 48.70 | 58.00 | 0.00 | - | 5 | 0 | 25.24% |
| PCLN170929P01917500 | 2017-08-18 11:47PM EDT | 1,917.50 | 94.30 | 112.00 | 116.50 | 0.00 | - | 1 | 1 | 94.87% |
| PCLN170929P01920000 | 2017-09-19 3:29PM EDT | 1,920.00 | 59.00 | 55.50 | 60.50 | 0.00 | - | 5 | 6 | 21.62% |
| PCLN170929P01922500 | 2017-08-25 11:51PM EDT | 1,922.50 | 109.00 | 129.50 | 134.50 | 0.00 | - | 1 | 5 | 112.02% |
| PCLN170929P01925000 | 2017-09-11 3:56PM EDT | 1,925.00 | 61.72 | 81.50 | 86.50 | 0.00 | - | 2 | 3 | 51.90% |
| PCLN170929P01927500 | 2017-09-11 3:56PM EDT | 1,927.50 | 63.83 | 83.50 | 88.50 | 0.00 | - | 1 | 1 | 52.16% |
| PCLN170929P01930000 | 2017-09-22 10:49AM EDT | 1,930.00 | 62.00 | 63.20 | 72.30 | -1.00 | -1.59% | 4 | 9 | 28.21% |
| PCLN170929P01940000 | 2017-08-23 3:23PM EDT | 1,940.00 | 124.50 | 145.50 | 150.50 | 0.00 | - | 5 | 6 | 117.82% |
| PCLN170929P01942500 | 2017-09-22 11:56PM EDT | 1,942.50 | 80.54 | 75.60 | 84.80 | 0.00 | - | 3 | 3 | 31.60% |
| PCLN170929P01960000 | 2017-08-18 11:47PM EDT | 1,960.00 | 110.96 | 150.00 | 155.00 | 0.00 | - | 1 | 0 | 107.36% |
| PCLN170929P02000000 | 2017-09-01 11:49PM EDT | 2,000.00 | 141.42 | 147.00 | 152.00 | 0.00 | - | 1 | 0 | 61.30% |
| PCLN170929P02040000 | 2017-08-25 2:59PM EDT | 2,040.00 | 246.90 | 245.00 | 250.00 | +69.77 | +39.39% | 10 | 10 | 155.19% |
| PCLN170929P02050000 | 2017-09-15 11:44PM EDT | 2,050.00 | 207.50 | 205.50 | 210.50 | 0.00 | - | 2 | 0 | 89.91% |
Sorry for the inconvenience but we had to move some things around. You can find your portfolios here.