U.S. Markets open in 5 hrs 7 mins
S&P Futures
2,427.75
-1.75 (-0.07%)Dow Futures
21,713.00
-20.00 (-0.09%)
CallsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170818C01310000 | 2017-06-30 11:55PM EDT | 1,310.00 | 566.00 | 560.30 | 569.00 | 0.00 | - | 1 | 1 | 719.38% |
| PCLN170818C01340000 | 2017-06-16 11:52PM EDT | 1,340.00 | 469.50 | 465.50 | 470.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170818C01350000 | 2017-08-17 9:44AM EDT | 1,350.00 | 500.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818C01390000 | 2017-06-16 11:52PM EDT | 1,390.00 | 420.50 | 416.50 | 421.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170818C01400000 | 2017-07-12 9:31AM EDT | 1,400.00 | 545.00 | 547.50 | 556.50 | 0.00 | - | 1 | 2 | 912.68% |
| PCLN170818C01410000 | 2017-06-16 11:52PM EDT | 1,410.00 | 401.00 | 397.00 | 401.50 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170818C01430000 | 2017-06-16 11:52PM EDT | 1,430.00 | 381.50 | 377.50 | 382.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170818C01440000 | 2017-08-07 11:09AM EDT | 1,440.00 | 588.80 | 422.00 | 431.00 | +55.58 | +10.42% | 1 | 5 | 541.55% |
| PCLN170818C01450000 | 2017-08-17 12:18PM EDT | 1,450.00 | 375.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818C01470000 | 2017-06-29 10:30AM EDT | 1,470.00 | 408.00 | 401.80 | 411.00 | 0.00 | - | 3 | 5 | 549.35% |
| PCLN170818C01500000 | 2017-08-17 12:20PM EDT | 1,500.00 | 324.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818C01520000 | 2017-06-29 10:30AM EDT | 1,520.00 | 359.00 | 352.80 | 362.00 | 0.00 | - | 1 | 2 | 499.37% |
| PCLN170818C01550000 | 2017-08-08 9:41AM EDT | 1,550.00 | 500.00 | 303.00 | 308.00 | 0.00 | - | 1 | 3 | 386.65% |
| PCLN170818C01560000 | 2017-08-11 12:28PM EDT | 1,560.00 | 293.29 | 293.00 | 298.00 | +4.89 | +1.70% | 1 | 1 | 376.94% |
| PCLN170818C01570000 | 2017-08-03 3:12PM EDT | 1,570.00 | 463.40 | 455.00 | 464.90 | +148.95 | +47.37% | 5 | 5 | 928.15% |
| PCLN170818C01580000 | 2017-06-30 11:55PM EDT | 1,580.00 | 301.00 | 294.90 | 304.00 | 0.00 | - | 1 | 1 | 442.27% |
| PCLN170818C01590000 | 2017-07-24 10:36AM EDT | 1,590.00 | 409.30 | 431.10 | 441.00 | 0.00 | - | 1 | 2 | 887.21% |
| PCLN170818C01600000 | 2017-08-15 10:31AM EDT | 1,600.00 | 265.10 | 209.00 | 214.00 | 0.00 | - | 3 | 13 | 121.88% |
| PCLN170818C01610000 | 2017-06-30 11:55PM EDT | 1,610.00 | 272.50 | 266.40 | 276.00 | 0.00 | - | 1 | 1 | 415.75% |
| PCLN170818C01650000 | 2017-08-15 9:30AM EDT | 1,650.00 | 230.60 | 159.50 | 164.50 | 0.00 | - | 1 | 1 | 103.15% |
| PCLN170818C01660000 | 2017-06-02 11:51PM EDT | 1,660.00 | 240.70 | 249.50 | 254.50 | 0.00 | - | 1 | 1 | 454.50% |
| PCLN170818C01670000 | 2017-06-12 9:36AM EDT | 1,670.00 | 186.00 | 170.50 | 175.50 | +3.13 | +1.71% | 2 | 1 | 227.30% |
| PCLN170818C01680000 | 2017-06-12 9:36AM EDT | 1,680.00 | 178.00 | 162.50 | 166.80 | -14.70 | -7.63% | 1 | 4 | 223.66% |
| PCLN170818C01690000 | 2017-08-09 10:41AM EDT | 1,690.00 | 190.00 | 163.50 | 168.50 | 0.00 | - | 1 | 2 | 251.00% |
| PCLN170818C01700000 | 2017-08-17 12:28PM EDT | 1,700.00 | 127.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818C01710000 | 2017-08-17 12:11PM EDT | 1,710.00 | 119.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818C01720000 | 2017-08-11 12:05PM EDT | 1,720.00 | 133.00 | 134.20 | 138.90 | -151.70 | -53.28% | 1 | 4 | 221.92% |
| PCLN170818C01725000 | 2017-07-05 2:59PM EDT | 1,725.00 | 158.00 | 205.00 | 209.50 | 0.00 | - | 1 | 2 | 432.58% |
| PCLN170818C01730000 | 2017-07-19 12:32PM EDT | 1,730.00 | 273.22 | 268.50 | 273.50 | 0.00 | - | 3 | 2 | 616.72% |
| PCLN170818C01735000 | 2017-08-16 9:39AM EDT | 1,735.00 | 130.00 | 75.30 | 79.20 | 0.00 | - | 1 | 1 | 53.42% |
| PCLN170818C01740000 | 2017-07-21 3:15PM EDT | 1,740.00 | 261.25 | 258.50 | 263.50 | +41.70 | +18.99% | 2 | 12 | 602.68% |
| PCLN170818C01745000 | 2017-07-24 3:37PM EDT | 1,745.00 | 263.46 | 278.00 | 287.50 | 0.00 | - | 3 | 1 | 669.15% |
| PCLN170818C01750000 | 2017-08-16 3:50PM EDT | 1,750.00 | 104.42 | 60.00 | 64.30 | 0.00 | - | 2 | 36 | 45.83% |
| PCLN170818C01752500 | 2017-08-17 10:20AM EDT | 1,752.50 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818C01755000 | 2017-08-18 3:58AM EDT | 1,755.00 | 120.20 | 55.00 | 59.30 | 0.00 | - | 2 | 0 | 42.96% |
| PCLN170818C01760000 | 2017-08-17 12:11PM EDT | 1,760.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818C01770000 | 2017-08-17 3:23PM EDT | 1,770.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170818C01775000 | 2017-08-11 3:29PM EDT | 1,775.00 | 78.20 | 80.50 | 85.50 | -51.40 | -39.66% | 1 | 1 | 166.04% |
| PCLN170818C01780000 | 2017-08-17 3:23PM EDT | 1,780.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PCLN170818C01785000 | 2017-08-18 3:58AM EDT | 1,785.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCLN170818C01795000 | 2017-08-17 12:11PM EDT | 1,795.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCLN170818C01797500 | 2017-08-18 3:58AM EDT | 1,797.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818C01800000 | 2017-08-17 3:58PM EDT | 1,800.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PCLN170818C01805000 | 2017-08-17 3:53PM EDT | 1,805.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCLN170818C01807500 | 2017-08-18 3:58AM EDT | 1,807.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PCLN170818C01810000 | 2017-08-17 3:59PM EDT | 1,810.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PCLN170818C01812500 | 2017-08-18 3:58AM EDT | 1,812.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PCLN170818C01815000 | 2017-08-17 3:59PM EDT | 1,815.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| PCLN170818C01817500 | 2017-08-17 3:57PM EDT | 1,817.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PCLN170818C01820000 | 2017-08-17 3:59PM EDT | 1,820.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 1.56% |
| PCLN170818C01822500 | 2017-08-17 3:55PM EDT | 1,822.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| PCLN170818C01825000 | 2017-08-17 3:59PM EDT | 1,825.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| PCLN170818C01827500 | 2017-08-17 3:55PM EDT | 1,827.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| PCLN170818C01830000 | 2017-08-17 3:59PM EDT | 1,830.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 3.13% |
| PCLN170818C01832500 | 2017-08-17 3:57PM EDT | 1,832.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| PCLN170818C01835000 | 2017-08-17 3:59PM EDT | 1,835.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| PCLN170818C01837500 | 2017-08-17 3:59PM EDT | 1,837.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PCLN170818C01840000 | 2017-08-17 3:59PM EDT | 1,840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| PCLN170818C01842500 | 2017-08-17 3:32PM EDT | 1,842.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| PCLN170818C01845000 | 2017-08-17 3:59PM EDT | 1,845.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| PCLN170818C01847500 | 2017-08-17 3:59PM EDT | 1,847.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| PCLN170818C01850000 | 2017-08-17 3:46PM EDT | 1,850.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| PCLN170818C01852500 | 2017-08-17 3:45PM EDT | 1,852.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| PCLN170818C01855000 | 2017-08-17 3:57PM EDT | 1,855.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| PCLN170818C01857500 | 2017-08-17 3:58PM EDT | 1,857.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PCLN170818C01860000 | 2017-08-17 3:48PM EDT | 1,860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| PCLN170818C01862500 | 2017-08-17 2:54PM EDT | 1,862.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PCLN170818C01865000 | 2017-08-17 3:45PM EDT | 1,865.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| PCLN170818C01867500 | 2017-08-17 3:12PM EDT | 1,867.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PCLN170818C01870000 | 2017-08-17 3:57PM EDT | 1,870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| PCLN170818C01872500 | 2017-08-17 11:53AM EDT | 1,872.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PCLN170818C01875000 | 2017-08-17 2:11PM EDT | 1,875.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| PCLN170818C01877500 | 2017-08-17 3:06PM EDT | 1,877.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| PCLN170818C01880000 | 2017-08-17 3:26PM EDT | 1,880.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| PCLN170818C01882500 | 2017-08-17 10:19AM EDT | 1,882.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| PCLN170818C01885000 | 2017-08-17 3:33PM EDT | 1,885.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PCLN170818C01887500 | 2017-08-17 1:36PM EDT | 1,887.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PCLN170818C01890000 | 2017-08-17 3:16PM EDT | 1,890.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PCLN170818C01892500 | 2017-08-17 1:06PM EDT | 1,892.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCLN170818C01895000 | 2017-08-17 3:35PM EDT | 1,895.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PCLN170818C01897500 | 2017-08-17 3:58PM EDT | 1,897.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCLN170818C01900000 | 2017-08-17 2:58PM EDT | 1,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| PCLN170818C01902500 | 2017-08-17 10:13AM EDT | 1,902.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PCLN170818C01905000 | 2017-08-17 3:53PM EDT | 1,905.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PCLN170818C01907500 | 2017-08-17 10:12AM EDT | 1,907.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCLN170818C01910000 | 2017-08-17 3:53PM EDT | 1,910.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| PCLN170818C01912500 | 2017-08-16 3:24PM EDT | 1,912.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 24 | 28 | 51.56% |
| PCLN170818C01915000 | 2017-08-17 11:47AM EDT | 1,915.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PCLN170818C01917500 | 2017-08-17 12:01PM EDT | 1,917.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCLN170818C01920000 | 2017-08-17 12:00PM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PCLN170818C01922500 | 2017-08-17 1:48PM EDT | 1,922.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCLN170818C01925000 | 2017-08-17 3:03PM EDT | 1,925.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PCLN170818C01927500 | 2017-08-14 1:49PM EDT | 1,927.50 | 1.12 | 0.00 | 0.80 | 0.00 | - | 72 | 51 | 56.79% |
| PCLN170818C01930000 | 2017-08-17 3:29PM EDT | 1,930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PCLN170818C01932500 | 2017-08-15 10:53AM EDT | 1,932.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 52.44% |
| PCLN170818C01935000 | 2017-08-17 12:58PM EDT | 1,935.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PCLN170818C01937500 | 2017-08-15 9:37AM EDT | 1,937.50 | 0.49 | 0.00 | 0.80 | 0.00 | - | 2 | 124 | 60.82% |
| PCLN170818C01940000 | 2017-08-17 3:18PM EDT | 1,940.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PCLN170818C01942500 | 2017-08-17 2:56PM EDT | 1,942.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PCLN170818C01945000 | 2017-08-14 12:13PM EDT | 1,945.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 13 | 61 | 58.01% |
| PCLN170818C01947500 | 2017-08-14 12:45PM EDT | 1,947.50 | 0.23 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 65.38% |
| PCLN170818C01950000 | 2017-08-17 3:18PM EDT | 1,950.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PCLN170818C01952500 | 2017-08-16 9:40AM EDT | 1,952.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 59.77% |
| PCLN170818C01955000 | 2017-08-17 10:37AM EDT | 1,955.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCLN170818C01957500 | 2017-08-11 5:08PM EDT | 1,957.50 | 2.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 70.46% |
| PCLN170818C01960000 | 2017-08-17 9:37AM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCLN170818C01962500 | 2017-08-14 3:52PM EDT | 1,962.50 | 0.20 | 0.00 | 1.10 | 0.00 | - | 50 | 51 | 74.05% |
| PCLN170818C01965000 | 2017-08-11 11:50AM EDT | 1,965.00 | 0.49 | 0.00 | 0.70 | -1.51 | -75.50% | 1 | 16 | 70.26% |
| PCLN170818C01967500 | 2017-08-15 9:31AM EDT | 1,967.50 | 0.20 | 0.00 | 1.10 | 0.00 | - | 20 | 23 | 76.03% |
| PCLN170818C01970000 | 2017-08-17 12:29PM EDT | 1,970.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCLN170818C01972500 | 2017-08-11 5:08PM EDT | 1,972.50 | 1.78 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 72.36% |
| PCLN170818C01975000 | 2017-08-17 9:58AM EDT | 1,975.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCLN170818C01977500 | 2017-07-28 11:58PM EDT | 1,977.50 | 91.00 | 78.00 | 83.00 | 0.00 | - | 1 | 1 | 376.04% |
| PCLN170818C01980000 | 2017-08-17 1:24PM EDT | 1,980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCLN170818C01982500 | 2017-08-17 9:58AM EDT | 1,982.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCLN170818C01985000 | 2017-08-11 5:08PM EDT | 1,985.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 87.87% |
| PCLN170818C01987500 | 2017-07-31 5:21PM EDT | 1,987.50 | 74.10 | 73.10 | 78.00 | 0.00 | - | 1 | 0 | 370.25% |
| PCLN170818C01990000 | 2017-08-15 9:30AM EDT | 1,990.00 | 0.74 | 0.00 | 0.45 | 0.00 | - | 1 | 122 | 75.20% |
| PCLN170818C01995000 | 2017-08-10 3:47PM EDT | 1,995.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 81.49% |
| PCLN170818C01997500 | 2017-08-08 3:36PM EDT | 1,997.50 | 77.30 | 0.00 | 0.50 | 0.00 | - | 20 | 25 | 78.91% |
| PCLN170818C02000000 | 2017-08-16 1:49PM EDT | 2,000.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 598 | 76.37% |
| PCLN170818C02002500 | 2017-08-07 9:30AM EDT | 2,002.50 | 67.50 | 69.00 | 74.00 | +4.94 | +7.90% | 1 | 1 | 370.57% |
| PCLN170818C02005000 | 2017-08-14 2:04PM EDT | 2,005.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 80.47% |
| PCLN170818C02007500 | 2017-07-28 11:58PM EDT | 2,007.50 | 71.30 | 60.30 | 65.00 | 0.00 | - | 1 | 1 | 348.66% |
| PCLN170818C02010000 | 2017-08-16 9:47AM EDT | 2,010.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 65.63% |
| PCLN170818C02012500 | 2017-08-09 9:50AM EDT | 2,012.50 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 95.80% |
| PCLN170818C02015000 | 2017-08-11 1:36PM EDT | 2,015.00 | 0.49 | 0.00 | 1.45 | +0.09 | +22.50% | 3 | 72 | 98.34% |
| PCLN170818C02017500 | 2017-08-09 12:11PM EDT | 2,017.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 5 | 8 | 99.32% |
| PCLN170818C02020000 | 2017-08-17 3:30PM EDT | 2,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCLN170818C02022500 | 2017-08-03 3:39PM EDT | 2,022.50 | 50.50 | 50.60 | 54.50 | +1.00 | +2.02% | 1 | 3 | 329.44% |
| PCLN170818C02025000 | 2017-08-09 10:11AM EDT | 2,025.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 22 | 24 | 100.59% |
| PCLN170818C02027500 | 2017-08-08 12:10PM EDT | 2,027.50 | 70.00 | 0.00 | 1.05 | 0.00 | - | 10 | 5 | 98.44% |
| PCLN170818C02030000 | 2017-08-11 12:23PM EDT | 2,030.00 | 0.23 | 0.00 | 0.50 | +0.18 | +360.00% | 10 | 85 | 90.23% |
| PCLN170818C02032500 | 2017-08-09 9:45AM EDT | 2,032.50 | 1.33 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 95.80% |
| PCLN170818C02035000 | 2017-08-09 11:40AM EDT | 2,035.00 | 0.54 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 103.76% |
| PCLN170818C02037500 | 2017-08-07 1:55PM EDT | 2,037.50 | 47.50 | 49.00 | 54.00 | +11.41 | +31.62% | 1 | 8 | 336.91% |
| PCLN170818C02040000 | 2017-08-14 2:03PM EDT | 2,040.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 99 | 92.38% |
| PCLN170818C02042500 | 2017-08-08 3:33PM EDT | 2,042.50 | 51.55 | 0.00 | 0.95 | 0.00 | - | 24 | 31 | 102.54% |
| PCLN170818C02045000 | 2017-08-09 3:44PM EDT | 2,045.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 17 | 97.46% |
| PCLN170818C02047500 | 2017-08-09 12:27PM EDT | 2,047.50 | 1.11 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 110.18% |
| PCLN170818C02050000 | 2017-08-17 9:38AM EDT | 2,050.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818C02052500 | 2017-08-17 9:38AM EDT | 2,052.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818C02055000 | 2017-08-09 2:28PM EDT | 2,055.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 21 | 25 | 111.13% |
| PCLN170818C02057500 | 2017-08-09 12:27PM EDT | 2,057.50 | 1.03 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 110.06% |
| PCLN170818C02060000 | 2017-08-15 3:58PM EDT | 2,060.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 81 | 159 | 79.69% |
| PCLN170818C02062500 | 2017-08-11 5:08PM EDT | 2,062.50 | 44.64 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 116.36% |
| PCLN170818C02065000 | 2017-08-10 10:45AM EDT | 2,065.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 105.27% |
| PCLN170818C02067500 | 2017-08-08 1:08PM EDT | 2,067.50 | 46.97 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 110.64% |
| PCLN170818C02070000 | 2017-08-10 12:00PM EDT | 2,070.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 31 | 150 | 119.09% |
| PCLN170818C02072500 | 2017-08-08 12:10PM EDT | 2,072.50 | 45.00 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 104.49% |
| PCLN170818C02075000 | 2017-08-09 9:30AM EDT | 2,075.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 120.95% |
| PCLN170818C02082500 | 2017-07-28 11:58PM EDT | 2,082.50 | 31.10 | 27.60 | 30.90 | 0.00 | - | 1 | 0 | 291.44% |
| PCLN170818C02085000 | 2017-08-09 10:09AM EDT | 2,085.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 4 | 23 | 124.56% |
| PCLN170818C02087500 | 2017-08-09 9:30AM EDT | 2,087.50 | 2.36 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 126.66% |
| PCLN170818C02090000 | 2017-08-10 2:03PM EDT | 2,090.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 1 | 50 | 125.73% |
| PCLN170818C02092500 | 2017-08-03 4:14PM EDT | 2,092.50 | 17.70 | 21.60 | 26.20 | 0.00 | - | 1 | 1 | 276.66% |
| PCLN170818C02095000 | 2017-08-14 10:01AM EDT | 2,095.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 107.42% |
| PCLN170818C02097500 | 2017-08-11 5:08PM EDT | 2,097.50 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 125.00% |
| PCLN170818C02100000 | 2017-08-16 2:12PM EDT | 2,100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 118 | 957 | 108.98% |
| PCLN170818C02102500 | 2017-08-11 5:08PM EDT | 2,102.50 | 29.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 128.17% |
| PCLN170818C02105000 | 2017-08-08 3:48PM EDT | 2,105.00 | 24.27 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 132.37% |
| PCLN170818C02107500 | 2017-08-03 4:14PM EDT | 2,107.50 | 14.30 | 17.40 | 21.60 | 0.00 | - | 1 | 1 | 266.66% |
| PCLN170818C02110000 | 2017-08-11 10:02AM EDT | 2,110.00 | 0.23 | 0.00 | 0.80 | +0.13 | +130.00% | 6 | 154 | 123.39% |
| PCLN170818C02115000 | 2017-08-09 10:57AM EDT | 2,115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 124.02% |
| PCLN170818C02117500 | 2017-08-11 5:08PM EDT | 2,117.50 | 25.24 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 125.88% |
| PCLN170818C02120000 | 2017-08-14 11:11AM EDT | 2,120.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 101.95% |
| PCLN170818C02122500 | 2017-08-02 3:30PM EDT | 2,122.50 | 13.39 | 14.00 | 18.00 | 0.00 | - | 11 | 14 | 258.66% |
| PCLN170818C02125000 | 2017-08-10 11:31AM EDT | 2,125.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 121.39% |
| PCLN170818C02127500 | 2017-08-11 5:08PM EDT | 2,127.50 | 16.68 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 133.74% |
| PCLN170818C02130000 | 2017-08-11 2:42PM EDT | 2,130.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 4 | 87 | 104.69% |
| PCLN170818C02132500 | 2017-07-28 11:58PM EDT | 2,132.50 | 15.70 | 14.60 | 17.30 | 0.00 | - | 3 | 0 | 263.64% |
| PCLN170818C02135000 | 2017-08-14 12:14PM EDT | 2,135.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 99.61% |
| PCLN170818C02137500 | 2017-08-11 5:08PM EDT | 2,137.50 | 16.27 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 143.16% |
| PCLN170818C02140000 | 2017-08-17 10:42AM EDT | 2,140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PCLN170818C02142500 | 2017-08-08 3:34PM EDT | 2,142.50 | 15.15 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 138.77% |
| PCLN170818C02145000 | 2017-08-08 3:50PM EDT | 2,145.00 | 14.50 | 0.00 | 0.45 | 0.00 | - | 12 | 53 | 126.17% |
| PCLN170818C02147500 | 2017-08-07 1:38PM EDT | 2,147.50 | 11.54 | 10.90 | 15.00 | -1.56 | -11.91% | 4 | 11 | 255.86% |
| PCLN170818C02150000 | 2017-08-17 10:42AM EDT | 2,150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818C02152500 | 2017-08-08 11:25AM EDT | 2,152.50 | 12.50 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 140.28% |
| PCLN170818C02155000 | 2017-08-15 9:40AM EDT | 2,155.00 | 0.61 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 129.20% |
| PCLN170818C02157500 | 2017-08-09 9:30AM EDT | 2,157.50 | 2.06 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 150.68% |
| PCLN170818C02160000 | 2017-08-11 10:30AM EDT | 2,160.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 21 | 54 | 130.66% |
| PCLN170818C02162500 | 2017-08-11 5:08PM EDT | 2,162.50 | 10.60 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 147.07% |
| PCLN170818C02165000 | 2017-08-17 9:49AM EDT | 2,165.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818C02167500 | 2017-08-11 5:08PM EDT | 2,167.50 | 1.11 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 149.61% |
| PCLN170818C02170000 | 2017-08-17 9:49AM EDT | 2,170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818C02172500 | 2017-08-11 5:08PM EDT | 2,172.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 155.81% |
| PCLN170818C02175000 | 2017-08-17 9:49AM EDT | 2,175.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818C02177500 | 2017-08-17 9:49AM EDT | 2,177.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818C02180000 | 2017-08-14 11:11AM EDT | 2,180.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | 1 | 122 | 147.17% |
| PCLN170818C02185000 | 2017-08-09 10:45AM EDT | 2,185.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 30 | 151.76% |
| PCLN170818C02187500 | 2017-08-11 5:08PM EDT | 2,187.50 | 9.50 | 0.00 | 0.95 | 0.00 | - | 31 | 31 | 151.61% |
| PCLN170818C02190000 | 2017-08-11 10:01AM EDT | 2,190.00 | 0.77 | 0.00 | 1.30 | -8.46 | -91.66% | 10 | 30 | 158.59% |
| PCLN170818C02195000 | 2017-08-11 5:08PM EDT | 2,195.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 159.47% |
| PCLN170818C02200000 | 2017-08-14 1:49PM EDT | 2,200.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 5 | 232 | 131.45% |
| PCLN170818C02202500 | 2017-08-11 5:08PM EDT | 2,202.50 | 3.80 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 160.16% |
| PCLN170818C02205000 | 2017-08-11 5:08PM EDT | 2,205.00 | 6.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 159.08% |
| PCLN170818C02210000 | 2017-08-14 1:49PM EDT | 2,210.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 5 | 103 | 159.77% |
| PCLN170818C02212500 | 2017-08-11 5:08PM EDT | 2,212.50 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 158.50% |
| PCLN170818C02215000 | 2017-08-11 5:08PM EDT | 2,215.00 | 5.90 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 162.30% |
| PCLN170818C02217500 | 2017-08-11 5:08PM EDT | 2,217.50 | 4.90 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 162.11% |
| PCLN170818C02220000 | 2017-08-10 11:52AM EDT | 2,220.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 128.52% |
| PCLN170818C02222500 | 2017-08-11 5:08PM EDT | 2,222.50 | 4.60 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 170.80% |
| PCLN170818C02225000 | 2017-08-11 5:08PM EDT | 2,225.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 164.45% |
| PCLN170818C02230000 | 2017-08-15 9:37AM EDT | 2,230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 124.22% |
| PCLN170818C02240000 | 2017-08-09 9:30AM EDT | 2,240.00 | 0.64 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 172.95% |
| PCLN170818C02242500 | 2017-08-08 11:42AM EDT | 2,242.50 | 3.90 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 179.59% |
| PCLN170818C02250000 | 2017-08-10 9:56AM EDT | 2,250.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 86 | 171.09% |
| PCLN170818C02260000 | 2017-08-08 2:31PM EDT | 2,260.00 | 2.90 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 173.05% |
| PCLN170818C02267500 | 2017-08-11 5:08PM EDT | 2,267.50 | 2.36 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| PCLN170818C02270000 | 2017-08-10 12:39PM EDT | 2,270.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 179.30% |
| PCLN170818C02280000 | 2017-08-04 11:46AM EDT | 2,280.00 | 1.62 | 0.00 | 3.00 | +0.54 | +50.00% | 5 | 23 | 209.91% |
| PCLN170818C02290000 | 2017-08-08 3:32PM EDT | 2,290.00 | 1.69 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 184.28% |
| PCLN170818C02300000 | 2017-08-16 10:48AM EDT | 2,300.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 166.99% |
| PCLN170818C02310000 | 2017-07-28 11:58PM EDT | 2,310.00 | 1.95 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 211.72% |
| PCLN170818C02315000 | 2017-08-11 5:08PM EDT | 2,315.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 104 | 102 | 196.92% |
| PCLN170818C02320000 | 2017-08-08 3:30PM EDT | 2,320.00 | 0.51 | 0.00 | 0.90 | 0.00 | - | 164 | 152 | 190.72% |
| PCLN170818C02330000 | 2017-08-04 11:46AM EDT | 2,330.00 | 0.72 | 0.00 | 2.65 | -0.83 | -53.55% | 5 | 2 | 222.41% |
| PCLN170818C02350000 | 2017-08-04 11:48AM EDT | 2,350.00 | 0.41 | 0.00 | 2.75 | -0.89 | -68.46% | 8 | 107 | 229.98% |
| PCLN170818C02360000 | 2017-07-21 11:51PM EDT | 2,360.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 246.29% |
| PCLN170818C02370000 | 2017-07-28 10:40AM EDT | 2,370.00 | 1.00 | 0.00 | 1.50 | -0.20 | -16.67% | 1 | 2 | 217.97% |
| PCLN170818C02380000 | 2017-07-28 12:32PM EDT | 2,380.00 | 1.10 | 0.00 | 1.50 | -0.15 | -12.00% | 2 | 5 | 220.90% |
| PCLN170818C02390000 | 2017-07-28 12:07PM EDT | 2,390.00 | 1.00 | 0.00 | 1.45 | -0.05 | -4.76% | 1 | 3 | 222.85% |
| PCLN170818C02400000 | 2017-08-04 2:06PM EDT | 2,400.00 | 0.30 | 0.00 | 2.50 | -0.70 | -70.00% | 4 | 3 | 242.33% |
| PCLN170818C02420000 | 2017-07-28 11:58PM EDT | 2,420.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 226.27% |
| PCLN170818C02500000 | 2017-08-11 5:08PM EDT | 2,500.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 240.23% |
| PCLN170818C02700000 | 2017-08-11 5:08PM EDT | 2,700.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 280.08% |
PutsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170818P01300000 | 2017-08-10 12:22PM EDT | 1,300.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 123 | 207.03% |
| PCLN170818P01310000 | 2017-08-09 10:13AM EDT | 1,310.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 40 | 223.83% |
| PCLN170818P01320000 | 2017-08-09 10:25AM EDT | 1,320.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 187.50% |
| PCLN170818P01340000 | 2017-06-02 11:54PM EDT | 1,340.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 297.46% |
| PCLN170818P01350000 | 2017-08-11 10:22AM EDT | 1,350.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 15 | 35 | 185.16% |
| PCLN170818P01360000 | 2017-06-30 11:57PM EDT | 1,360.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 254.54% |
| PCLN170818P01370000 | 2017-08-07 12:20PM EDT | 1,370.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 7 | 19 | 245.65% |
| PCLN170818P01380000 | 2017-07-18 2:44PM EDT | 1,380.00 | 0.46 | 0.00 | 2.70 | 0.00 | - | 4 | 59 | 248.88% |
| PCLN170818P01390000 | 2017-08-17 3:31PM EDT | 1,390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818P01400000 | 2017-08-17 10:14AM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCLN170818P01410000 | 2017-07-18 1:20PM EDT | 1,410.00 | 0.50 | 0.10 | 3.40 | 0.00 | - | 4 | 33 | 241.16% |
| PCLN170818P01420000 | 2017-08-16 3:55PM EDT | 1,420.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 189.06% |
| PCLN170818P01430000 | 2017-06-02 11:54PM EDT | 1,430.00 | 5.10 | 0.65 | 2.60 | 0.00 | - | 1 | 1 | 226.81% |
| PCLN170818P01450000 | 2017-08-14 10:13AM EDT | 1,450.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 101 | 169.73% |
| PCLN170818P01470000 | 2017-08-11 10:20AM EDT | 1,470.00 | 0.27 | 0.00 | 1.45 | +0.07 | +35.00% | 3 | 5 | 180.96% |
| PCLN170818P01480000 | 2017-08-11 10:22AM EDT | 1,480.00 | 0.31 | 0.00 | 1.45 | -2.34 | -88.30% | 3 | 4 | 175.78% |
| PCLN170818P01500000 | 2017-08-14 9:34AM EDT | 1,500.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 116 | 146.39% |
| PCLN170818P01510000 | 2017-08-14 10:27AM EDT | 1,510.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 144.63% |
| PCLN170818P01540000 | 2017-08-14 2:03PM EDT | 1,540.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 262 | 256 | 125.10% |
| PCLN170818P01550000 | 2017-08-14 3:45PM EDT | 1,550.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 13 | 96 | 97.66% |
| PCLN170818P01560000 | 2017-08-14 10:23AM EDT | 1,560.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 99.61% |
| PCLN170818P01570000 | 2017-07-28 2:19PM EDT | 1,570.00 | 0.60 | 0.00 | 0.65 | -0.10 | -14.29% | 8 | 21 | 116.89% |
| PCLN170818P01580000 | 2017-07-26 11:37AM EDT | 1,580.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 10 | 26 | 126.61% |
| PCLN170818P01600000 | 2017-08-17 3:49PM EDT | 1,600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PCLN170818P01610000 | 2017-08-08 10:09AM EDT | 1,610.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 14 | 107.37% |
| PCLN170818P01620000 | 2017-07-21 2:30PM EDT | 1,620.00 | 1.40 | 0.00 | 4.30 | -0.55 | -28.21% | 2 | 29 | 127.37% |
| PCLN170818P01630000 | 2017-08-10 10:34AM EDT | 1,630.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 10 | 23 | 105.86% |
| PCLN170818P01640000 | 2017-08-14 3:56PM EDT | 1,640.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 21 | 108 | 81.15% |
| PCLN170818P01650000 | 2017-08-17 3:21PM EDT | 1,650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| PCLN170818P01660000 | 2017-08-15 9:55AM EDT | 1,660.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 29 | 76.07% |
| PCLN170818P01670000 | 2017-08-14 12:57PM EDT | 1,670.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 16 | 118 | 69.04% |
| PCLN170818P01680000 | 2017-08-15 3:56PM EDT | 1,680.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 31 | 195 | 66.31% |
| PCLN170818P01690000 | 2017-08-11 11:33AM EDT | 1,690.00 | 1.13 | 0.00 | 2.00 | -0.10 | -8.13% | 13 | 83 | 74.90% |
| PCLN170818P01700000 | 2017-08-17 2:49PM EDT | 1,700.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PCLN170818P01705000 | 2017-08-11 9:33AM EDT | 1,705.00 | 1.80 | 0.00 | 1.85 | +1.11 | +160.87% | 12 | 9 | 66.09% |
| PCLN170818P01710000 | 2017-08-11 3:30PM EDT | 1,710.00 | 1.15 | 0.05 | 1.35 | +0.19 | +19.79% | 6 | 55 | 60.40% |
| PCLN170818P01715000 | 2017-08-11 11:29AM EDT | 1,715.00 | 1.54 | 0.15 | 2.35 | +0.49 | +46.67% | 1 | 23 | 64.59% |
| PCLN170818P01720000 | 2017-08-14 3:35PM EDT | 1,720.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 11 | 112 | 51.37% |
| PCLN170818P01722500 | 2017-08-11 5:11PM EDT | 1,722.50 | 1.25 | 0.20 | 2.35 | 0.00 | - | 2 | 0 | 60.74% |
| PCLN170818P01725000 | 2017-08-11 3:35PM EDT | 1,725.00 | 1.49 | 0.05 | 2.50 | -0.11 | -6.88% | 12 | 226 | 59.38% |
| PCLN170818P01730000 | 2017-08-09 10:22AM EDT | 1,730.00 | 1.59 | 0.00 | 1.95 | 0.00 | - | 7 | 315 | 53.56% |
| PCLN170818P01732500 | 2017-08-16 10:38AM EDT | 1,732.50 | 0.24 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 54.03% |
| PCLN170818P01735000 | 2017-08-16 3:52PM EDT | 1,735.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 30 | 170 | 46.41% |
| PCLN170818P01740000 | 2017-08-15 12:30PM EDT | 1,740.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 162 | 45.75% |
| PCLN170818P01742500 | 2017-08-11 5:11PM EDT | 1,742.50 | 2.34 | 0.05 | 2.75 | 0.00 | - | 2 | 0 | 50.68% |
| PCLN170818P01745000 | 2017-08-10 3:37PM EDT | 1,745.00 | 3.70 | 0.05 | 2.75 | 0.00 | - | 3 | 52 | 58.40% |
| PCLN170818P01750000 | 2017-08-17 3:57PM EDT | 1,750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PCLN170818P01755000 | 2017-08-14 11:26AM EDT | 1,755.00 | 0.54 | 0.00 | 0.85 | 0.00 | - | 11 | 34 | 38.88% |
| PCLN170818P01757500 | 2017-08-11 5:11PM EDT | 1,757.50 | 3.70 | 1.05 | 2.85 | 0.00 | - | 10 | 10 | 50.86% |
| PCLN170818P01760000 | 2017-08-17 3:58PM EDT | 1,760.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PCLN170818P01762500 | 2017-08-11 5:11PM EDT | 1,762.50 | 3.95 | 0.35 | 3.10 | 0.00 | - | 10 | 13 | 48.80% |
| PCLN170818P01765000 | 2017-08-17 3:27PM EDT | 1,765.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCLN170818P01767500 | 2017-08-14 9:44AM EDT | 1,767.50 | 1.00 | 0.00 | 0.85 | 0.00 | - | 20 | 94 | 32.03% |
| PCLN170818P01770000 | 2017-08-17 2:58PM EDT | 1,770.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| PCLN170818P01772500 | 2017-08-17 1:07PM EDT | 1,772.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCLN170818P01775000 | 2017-08-17 3:58PM EDT | 1,775.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCLN170818P01777500 | 2017-08-17 11:06AM EDT | 1,777.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCLN170818P01780000 | 2017-08-17 3:56PM EDT | 1,780.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| PCLN170818P01782500 | 2017-08-16 10:38AM EDT | 1,782.50 | 0.44 | 0.00 | 2.00 | 0.00 | - | 2 | 95 | 29.92% |
| PCLN170818P01785000 | 2017-08-17 3:55PM EDT | 1,785.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| PCLN170818P01787500 | 2017-08-17 3:59PM EDT | 1,787.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PCLN170818P01790000 | 2017-08-17 3:59PM EDT | 1,790.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| PCLN170818P01792500 | 2017-08-17 3:59PM EDT | 1,792.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PCLN170818P01795000 | 2017-08-17 3:59PM EDT | 1,795.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| PCLN170818P01797500 | 2017-08-17 3:59PM EDT | 1,797.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PCLN170818P01800000 | 2017-08-17 3:59PM EDT | 1,800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 3.13% |
| PCLN170818P01805000 | 2017-08-17 3:59PM EDT | 1,805.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| PCLN170818P01807500 | 2017-08-17 3:59PM EDT | 1,807.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| PCLN170818P01810000 | 2017-08-17 3:59PM EDT | 1,810.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| PCLN170818P01812500 | 2017-08-17 3:59PM EDT | 1,812.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.20% |
| PCLN170818P01815000 | 2017-08-17 3:59PM EDT | 1,815.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| PCLN170818P01817500 | 2017-08-17 3:59PM EDT | 1,817.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCLN170818P01820000 | 2017-08-17 3:59PM EDT | 1,820.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| PCLN170818P01822500 | 2017-08-17 2:18PM EDT | 1,822.50 | 9.59 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PCLN170818P01825000 | 2017-08-17 3:59PM EDT | 1,825.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| PCLN170818P01827500 | 2017-08-17 3:59PM EDT | 1,827.50 | 17.13 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PCLN170818P01830000 | 2017-08-17 3:56PM EDT | 1,830.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| PCLN170818P01832500 | 2017-08-17 3:59PM EDT | 1,832.50 | 19.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PCLN170818P01835000 | 2017-08-17 3:57PM EDT | 1,835.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| PCLN170818P01837500 | 2017-08-17 3:59PM EDT | 1,837.50 | 24.37 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PCLN170818P01840000 | 2017-08-17 3:47PM EDT | 1,840.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| PCLN170818P01842500 | 2017-08-17 3:59PM EDT | 1,842.50 | 29.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PCLN170818P01845000 | 2017-08-17 3:43PM EDT | 1,845.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| PCLN170818P01847500 | 2017-08-17 3:16PM EDT | 1,847.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PCLN170818P01850000 | 2017-08-17 3:59PM EDT | 1,850.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| PCLN170818P01852500 | 2017-08-17 2:37PM EDT | 1,852.50 | 32.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PCLN170818P01855000 | 2017-08-17 3:59PM EDT | 1,855.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| PCLN170818P01857500 | 2017-08-17 3:39PM EDT | 1,857.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PCLN170818P01860000 | 2017-08-17 3:58PM EDT | 1,860.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PCLN170818P01862500 | 2017-08-17 1:27PM EDT | 1,862.50 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818P01865000 | 2017-08-17 3:48PM EDT | 1,865.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PCLN170818P01867500 | 2017-08-17 11:40AM EDT | 1,867.50 | 31.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170818P01870000 | 2017-08-17 3:58PM EDT | 1,870.00 | 55.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PCLN170818P01872500 | 2017-08-17 2:46PM EDT | 1,872.50 | 53.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCLN170818P01875000 | 2017-08-17 3:40PM EDT | 1,875.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PCLN170818P01877500 | 2017-08-17 10:06AM EDT | 1,877.50 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818P01880000 | 2017-08-17 3:51PM EDT | 1,880.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PCLN170818P01882500 | 2017-08-17 1:02PM EDT | 1,882.50 | 58.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PCLN170818P01885000 | 2017-08-17 1:24PM EDT | 1,885.00 | 65.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCLN170818P01887500 | 2017-08-17 11:59AM EDT | 1,887.50 | 53.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCLN170818P01890000 | 2017-08-17 10:42AM EDT | 1,890.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PCLN170818P01892500 | 2017-08-17 1:11PM EDT | 1,892.50 | 71.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCLN170818P01895000 | 2017-08-17 3:48PM EDT | 1,895.00 | 81.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PCLN170818P01897500 | 2017-08-15 3:11PM EDT | 1,897.50 | 29.00 | 83.50 | 88.00 | 0.00 | - | 1 | 34 | 54.35% |
| PCLN170818P01900000 | 2017-08-17 3:21PM EDT | 1,900.00 | 84.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PCLN170818P01902500 | 2017-08-11 5:11PM EDT | 1,902.50 | 46.88 | 48.00 | 53.00 | +0.98 | +2.14% | 1 | 23 | 0.00% |
| PCLN170818P01905000 | 2017-08-17 1:19PM EDT | 1,905.00 | 83.94 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PCLN170818P01907500 | 2017-08-11 5:11PM EDT | 1,907.50 | 36.20 | 52.00 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818P01910000 | 2017-08-17 1:36PM EDT | 1,910.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PCLN170818P01912500 | 2017-08-11 5:11PM EDT | 1,912.50 | 44.00 | 56.50 | 61.50 | 0.00 | - | 2 | 1 | 0.00% |
| PCLN170818P01915000 | 2017-08-17 1:35PM EDT | 1,915.00 | 93.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818P01917500 | 2017-08-11 5:11PM EDT | 1,917.50 | 70.40 | 61.50 | 66.20 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818P01920000 | 2017-08-17 10:31AM EDT | 1,920.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P01922500 | 2017-08-15 10:25AM EDT | 1,922.50 | 58.40 | 108.00 | 113.00 | 0.00 | - | 4 | 10 | 63.55% |
| PCLN170818P01925000 | 2017-08-17 1:02PM EDT | 1,925.00 | 101.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCLN170818P01927500 | 2017-08-15 11:47AM EDT | 1,927.50 | 64.85 | 113.00 | 118.00 | 0.00 | - | 10 | 13 | 65.82% |
| PCLN170818P01930000 | 2017-08-17 3:31PM EDT | 1,930.00 | 113.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PCLN170818P01932500 | 2017-08-07 1:38PM EDT | 1,932.50 | 13.39 | 67.00 | 72.00 | -0.71 | -5.04% | 4 | 5 | 0.00% |
| PCLN170818P01935000 | 2017-08-17 12:49PM EDT | 1,935.00 | 107.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCLN170818P01940000 | 2017-08-17 2:32PM EDT | 1,940.00 | 119.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCLN170818P01945000 | 2017-08-09 9:30AM EDT | 1,945.00 | 46.00 | 88.00 | 93.00 | 0.00 | - | 5 | 10 | 0.00% |
| PCLN170818P01947500 | 2017-08-17 11:00AM EDT | 1,947.50 | 112.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P01950000 | 2017-08-17 2:32PM EDT | 1,950.00 | 129.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PCLN170818P01952500 | 2017-08-16 1:41PM EDT | 1,952.50 | 93.03 | 138.00 | 143.00 | 0.00 | - | 1 | 1 | 76.88% |
| PCLN170818P01955000 | 2017-08-11 5:11PM EDT | 1,955.00 | 102.33 | 98.00 | 102.60 | 0.00 | - | 4 | 9 | 0.00% |
| PCLN170818P01957500 | 2017-08-11 5:11PM EDT | 1,957.50 | 77.55 | 100.50 | 105.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170818P01960000 | 2017-08-17 10:25AM EDT | 1,960.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P01962500 | 2017-08-14 12:57PM EDT | 1,962.50 | 94.23 | 148.00 | 153.00 | 0.00 | - | 1 | 2 | 81.20% |
| PCLN170818P01965000 | 2017-08-16 12:33PM EDT | 1,965.00 | 103.26 | 150.50 | 154.30 | 0.00 | - | 2 | 4 | 70.85% |
| PCLN170818P01967500 | 2017-08-10 11:33AM EDT | 1,967.50 | 91.99 | 110.50 | 115.50 | 0.00 | - | 20 | 20 | 0.00% |
| PCLN170818P01970000 | 2017-08-15 10:51AM EDT | 1,970.00 | 103.65 | 155.50 | 160.50 | 0.00 | - | 8 | 4 | 84.40% |
| PCLN170818P01972500 | 2017-08-16 11:45AM EDT | 1,972.50 | 114.10 | 158.50 | 163.00 | 0.00 | - | 10 | 29 | 88.94% |
| PCLN170818P01975000 | 2017-08-15 2:25PM EDT | 1,975.00 | 110.99 | 160.50 | 165.50 | 0.00 | - | 1 | 0 | 86.50% |
| PCLN170818P01977500 | 2017-08-08 10:50AM EDT | 1,977.50 | 22.70 | 120.50 | 125.50 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170818P01980000 | 2017-08-17 3:49PM EDT | 1,980.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCLN170818P01982500 | 2017-08-17 3:49PM EDT | 1,982.50 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P01985000 | 2017-08-09 10:38AM EDT | 1,985.00 | 102.86 | 128.00 | 133.00 | 0.00 | - | 7 | 15 | 0.00% |
| PCLN170818P01987500 | 2017-08-08 3:59PM EDT | 1,987.50 | 23.70 | 130.50 | 135.50 | 0.00 | - | 15 | 16 | 0.00% |
| PCLN170818P01990000 | 2017-08-11 2:35PM EDT | 1,990.00 | 132.94 | 133.00 | 138.00 | +9.66 | +7.84% | 23 | 67 | 0.00% |
| PCLN170818P01992500 | 2017-08-01 10:24AM EDT | 1,992.50 | 35.80 | 31.90 | 34.80 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170818P01995000 | 2017-08-11 3:31PM EDT | 1,995.00 | 145.20 | 138.00 | 142.50 | +9.99 | +7.39% | 2 | 19 | 0.00% |
| PCLN170818P01997500 | 2017-08-09 10:25AM EDT | 1,997.50 | 115.96 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 0.00% |
| PCLN170818P02000000 | 2017-08-17 10:25AM EDT | 2,000.00 | 165.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02002500 | 2017-08-17 9:30AM EDT | 2,002.50 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02005000 | 2017-08-11 9:43AM EDT | 2,005.00 | 143.00 | 148.00 | 152.60 | +118.40 | +481.30% | 1 | 5 | 0.00% |
| PCLN170818P02007500 | 2017-08-07 10:14AM EDT | 2,007.50 | 35.00 | 29.30 | 34.00 | -10.50 | -23.08% | 2 | 4 | 0.00% |
| PCLN170818P02010000 | 2017-08-17 9:41AM EDT | 2,010.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818P02012500 | 2017-08-08 10:58AM EDT | 2,012.50 | 35.40 | 155.50 | 160.50 | 0.00 | - | 4 | 3 | 0.00% |
| PCLN170818P02015000 | 2017-08-17 11:09AM EDT | 2,015.00 | 171.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCLN170818P02017500 | 2017-08-09 10:29AM EDT | 2,017.50 | 140.00 | 160.50 | 165.50 | 0.00 | - | 2 | 3 | 0.00% |
| PCLN170818P02020000 | 2017-08-14 10:15AM EDT | 2,020.00 | 153.00 | 205.50 | 209.30 | 0.00 | - | 5 | 16 | 91.21% |
| PCLN170818P02022500 | 2017-08-15 9:35AM EDT | 2,022.50 | 141.03 | 208.00 | 211.80 | 0.00 | - | 2 | 3 | 92.09% |
| PCLN170818P02025000 | 2017-08-10 10:01AM EDT | 2,025.00 | 136.65 | 168.00 | 173.00 | 0.00 | - | 1 | 18 | 0.00% |
| PCLN170818P02027500 | 2017-08-10 10:01AM EDT | 2,027.50 | 139.20 | 170.50 | 175.50 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170818P02030000 | 2017-08-16 3:46PM EDT | 2,030.00 | 174.37 | 215.50 | 219.30 | 0.00 | - | 1 | 35 | 94.78% |
| PCLN170818P02032500 | 2017-08-17 12:10PM EDT | 2,032.50 | 200.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02035000 | 2017-08-17 12:10PM EDT | 2,035.00 | 202.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02037500 | 2017-08-09 2:23PM EDT | 2,037.50 | 146.64 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170818P02040000 | 2017-08-15 3:38PM EDT | 2,040.00 | 174.32 | 225.50 | 229.30 | 0.00 | - | 1 | 49 | 98.34% |
| PCLN170818P02042500 | 2017-08-11 3:19PM EDT | 2,042.50 | 192.97 | 185.50 | 190.50 | +51.67 | +36.57% | 1 | 13 | 0.00% |
| PCLN170818P02045000 | 2017-08-14 9:48AM EDT | 2,045.00 | 182.50 | 230.50 | 234.30 | 0.00 | - | 1 | 2 | 100.10% |
| PCLN170818P02047500 | 2017-08-09 2:23PM EDT | 2,047.50 | 156.64 | 190.50 | 195.50 | 0.00 | - | 3 | 1 | 0.00% |
| PCLN170818P02050000 | 2017-08-17 12:05PM EDT | 2,050.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02052500 | 2017-08-11 5:11PM EDT | 2,052.50 | 178.18 | 195.50 | 200.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02055000 | 2017-08-14 10:09AM EDT | 2,055.00 | 188.25 | 240.50 | 244.30 | 0.00 | - | 1 | 11 | 103.61% |
| PCLN170818P02057500 | 2017-08-14 12:32PM EDT | 2,057.50 | 191.00 | 243.00 | 246.80 | 0.00 | - | 20 | 3 | 104.44% |
| PCLN170818P02060000 | 2017-08-09 2:30PM EDT | 2,060.00 | 178.00 | 203.00 | 208.00 | 0.00 | - | 8 | 6 | 0.00% |
| PCLN170818P02065000 | 2017-08-08 3:40PM EDT | 2,065.00 | 58.30 | 208.00 | 213.00 | 0.00 | - | 20 | 21 | 0.00% |
| PCLN170818P02070000 | 2017-08-14 9:30AM EDT | 2,070.00 | 200.70 | 255.50 | 259.30 | 0.00 | - | 1 | 2 | 108.79% |
| PCLN170818P02080000 | 2017-08-04 10:08AM EDT | 2,080.00 | 76.21 | 72.50 | 77.00 | -5.15 | -6.33% | 2 | 13 | 0.00% |
| PCLN170818P02090000 | 2017-08-14 9:31AM EDT | 2,090.00 | 219.40 | 275.50 | 279.30 | 0.00 | - | 1 | 1 | 115.53% |
| PCLN170818P02095000 | 2017-08-11 5:11PM EDT | 2,095.00 | 219.78 | 238.00 | 243.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02100000 | 2017-08-11 9:33AM EDT | 2,100.00 | 241.28 | 243.00 | 247.70 | +14.54 | +6.41% | 2 | 9 | 0.00% |
| PCLN170818P02110000 | 2017-08-09 11:56AM EDT | 2,110.00 | 219.10 | 253.00 | 258.00 | 0.00 | - | 2 | 4 | 0.00% |
| PCLN170818P02115000 | 2017-08-11 5:11PM EDT | 2,115.00 | 231.00 | 258.00 | 263.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170818P02120000 | 2017-08-07 12:54PM EDT | 2,120.00 | 103.56 | 92.00 | 97.00 | -13.66 | -11.65% | 1 | 1 | 0.00% |
| PCLN170818P02130000 | 2017-08-09 11:56AM EDT | 2,130.00 | 239.00 | 273.00 | 278.00 | 0.00 | - | 12 | 10 | 0.00% |
| PCLN170818P02140000 | 2017-07-31 9:32AM EDT | 2,140.00 | 126.37 | 120.00 | 125.00 | -0.18 | -0.14% | 2 | 2 | 0.00% |
| PCLN170818P02150000 | 2017-08-04 11:47AM EDT | 2,150.00 | 131.49 | 125.00 | 130.00 | -8.14 | -5.83% | 1 | 2 | 0.00% |
| PCLN170818P02160000 | 2017-07-28 11:46PM EDT | 2,160.00 | 143.64 | 140.40 | 148.80 | 0.00 | - | 6 | 6 | 0.00% |
| PCLN170818P02175000 | 2017-08-11 5:11PM EDT | 2,175.00 | 306.00 | 318.00 | 322.50 | 0.00 | - | 2 | 0 | 0.00% |
| PCLN170818P02190000 | 2017-08-08 1:45PM EDT | 2,190.00 | 140.32 | 333.00 | 338.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170818P02270000 | 2017-07-07 11:47PM EDT | 2,270.00 | 422.60 | 348.50 | 353.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170818P02340000 | 2017-08-11 5:11PM EDT | 2,340.00 | 469.40 | 482.60 | 487.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCLN170818P02360000 | 2017-08-08 9:36AM EDT | 2,360.00 | 311.20 | 503.00 | 508.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170818P02620000 | 2017-08-18 4:01AM EDT | 2,620.00 | 773.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
