CallsforJune 30, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170630C01300000 | 2017-06-16 11:51PM EDT | 1,300.00 | 510.90 | 501.00 | 505.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170630C01320000 | 2017-06-16 10:18AM EDT | 1,320.00 | 489.26 | 481.00 | 485.50 | -4.24 | -0.86% | 1 | 1 | 0.00% |
| PCLN170630C01545000 | 2017-06-16 11:51PM EDT | 1,545.00 | 306.50 | 256.50 | 261.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170630C01547500 | 2017-06-16 11:51PM EDT | 1,547.50 | 304.00 | 254.00 | 259.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170630C01595000 | 2017-06-22 6:00PM EDT | 1,595.00 | 266.50 | 266.60 | 269.70 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170630C01600000 | 2017-06-21 2:04PM EDT | 1,600.00 | 262.85 | 257.60 | 267.50 | 0.00 | - | 30 | 32 | 0.00% |
| PCLN170630C01655000 | 2017-06-16 11:51PM EDT | 1,655.00 | 198.00 | 148.00 | 152.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170630C01675000 | 2017-06-21 3:59PM EDT | 1,675.00 | 193.43 | 183.10 | 193.00 | 0.00 | - | 20 | 20 | 0.00% |
| PCLN170630C01680000 | 2017-06-23 11:48PM EDT | 1,680.00 | 181.17 | 192.80 | 197.50 | 0.00 | - | 38 | 0 | 54.86% |
| PCLN170630C01690000 | 2017-06-02 11:50PM EDT | 1,690.00 | 135.00 | 206.00 | 211.00 | 0.00 | - | 2 | 2 | 95.62% |
| PCLN170630C01700000 | 2017-06-21 3:59PM EDT | 1,700.00 | 168.66 | 158.10 | 168.00 | 0.00 | - | 20 | 20 | 0.00% |
| PCLN170630C01702500 | 2017-06-02 11:50PM EDT | 1,702.50 | 124.00 | 194.00 | 199.00 | 0.00 | - | 1 | 1 | 92.11% |
| PCLN170630C01710000 | 2017-06-22 9:30AM EDT | 1,710.00 | 159.10 | 151.90 | 155.00 | 5.65 | 3.68% | 1 | 0 | 0.00% |
| PCLN170630C01720000 | 2017-06-05 12:07PM EDT | 1,720.00 | 179.51 | 125.50 | 134.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170630C01725000 | 2017-06-23 11:23AM EDT | 1,725.00 | 135.80 | 147.50 | 152.30 | -10.09 | -6.92% | 1 | 3 | 43.49% |
| PCLN170630C01727500 | 2017-06-12 4:47PM EDT | 1,727.50 | 106.50 | 95.40 | 99.60 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170630C01730000 | 2017-06-14 12:29PM EDT | 1,730.00 | 110.00 | 77.00 | 82.00 | 0.00 | - | 1 | 30 | 0.00% |
| PCLN170630C01740000 | 2017-06-05 1:25PM EDT | 1,740.00 | 159.92 | 107.00 | 115.90 | 0.00 | - | 2 | 1 | 0.00% |
| PCLN170630C01745000 | 2017-06-06 10:31AM EDT | 1,745.00 | 160.00 | 102.00 | 110.50 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170630C01747500 | 2017-06-16 11:51PM EDT | 1,747.50 | 90.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| PCLN170630C01750000 | 2017-06-20 9:44AM EDT | 1,750.00 | 108.00 | 108.50 | 118.00 | 0.00 | - | 1 | 13 | 0.00% |
| PCLN170630C01760000 | 2017-06-23 2:56PM EDT | 1,760.00 | 114.68 | 113.50 | 118.50 | 1.16 | 1.02% | 1 | 2 | 38.28% |
| PCLN170630C01770000 | 2017-06-13 9:30AM EDT | 1,770.00 | 74.95 | 45.00 | 47.90 | 0.00 | - | 6 | 8 | 0.00% |
| PCLN170630C01775000 | 2017-06-02 11:50PM EDT | 1,775.00 | 74.63 | 124.00 | 129.00 | 0.00 | - | 1 | 1 | 69.88% |
| PCLN170630C01777500 | 2017-06-19 10:03AM EDT | 1,777.50 | 67.60 | 76.60 | 80.50 | 27.10 | 66.91% | 1 | 11 | 0.00% |
| PCLN170630C01780000 | 2017-06-23 3:46PM EDT | 1,780.00 | 94.52 | 93.00 | 98.00 | 50.42 | 114.33% | 1 | 3 | 31.98% |
| PCLN170630C01782500 | 2017-06-16 11:53AM EDT | 1,782.50 | 40.30 | 37.50 | 39.10 | -7.30 | -15.34% | 1 | 3 | 0.00% |
| PCLN170630C01785000 | 2017-06-02 11:50PM EDT | 1,785.00 | 54.96 | 115.00 | 120.00 | 0.00 | - | 8 | 4 | 67.42% |
| PCLN170630C01787500 | 2017-06-23 3:01PM EDT | 1,787.50 | 86.61 | 86.50 | 91.00 | 2.56 | 3.05% | 2 | 2 | 31.17% |
| PCLN170630C01790000 | 2017-06-15 10:05AM EDT | 1,790.00 | 39.75 | 32.70 | 34.20 | 0.00 | - | 71 | 77 | 0.00% |
| PCLN170630C01792500 | 2017-06-15 9:48AM EDT | 1,792.50 | 35.80 | 31.20 | 32.60 | 0.00 | - | 2 | 2 | 0.00% |
| PCLN170630C01795000 | 2017-06-23 1:57PM EDT | 1,795.00 | 75.81 | 79.00 | 83.50 | 1.42 | 1.91% | 10 | 88 | 29.18% |
| PCLN170630C01797500 | 2017-06-19 10:30AM EDT | 1,797.50 | 51.50 | 58.60 | 62.50 | 13.40 | 35.17% | 1 | 5 | 0.00% |
| PCLN170630C01800000 | 2017-06-23 3:58PM EDT | 1,800.00 | 77.00 | 73.50 | 77.40 | 4.71 | 6.52% | 15 | 63 | 25.49% |
| PCLN170630C01802500 | 2017-06-23 2:56PM EDT | 1,802.50 | 70.00 | 68.80 | 75.40 | 1.86 | 2.73% | 1 | 13 | 25.95% |
| PCLN170630C01805000 | 2017-06-23 10:07AM EDT | 1,805.00 | 57.70 | 68.50 | 73.50 | 13.00 | 29.08% | 1 | 21 | 26.50% |
| PCLN170630C01807500 | 2017-06-19 2:10PM EDT | 1,807.50 | 51.10 | 50.40 | 53.80 | 28.00 | 121.21% | 2 | 16 | 0.00% |
| PCLN170630C01810000 | 2017-06-23 3:58PM EDT | 1,810.00 | 67.00 | 63.50 | 67.70 | 9.59 | 16.70% | 14 | 52 | 23.56% |
| PCLN170630C01812500 | 2017-06-23 12:16PM EDT | 1,812.50 | 50.83 | 61.50 | 66.50 | -3.38 | -6.24% | 2 | 12 | 25.38% |
| PCLN170630C01815000 | 2017-06-20 9:53AM EDT | 1,815.00 | 44.20 | 50.00 | 54.40 | 0.00 | - | 1 | 3 | 0.00% |
| PCLN170630C01817500 | 2017-06-21 11:14AM EDT | 1,817.50 | 49.10 | 47.90 | 51.40 | 0.00 | - | 1 | 2 | 0.00% |
| PCLN170630C01820000 | 2017-06-23 3:46PM EDT | 1,820.00 | 55.60 | 54.00 | 58.80 | 4.44 | 8.68% | 8 | 59 | 22.91% |
| PCLN170630C01822500 | 2017-06-21 12:48PM EDT | 1,822.50 | 50.00 | 44.50 | 46.60 | 0.00 | - | 1 | 4 | 0.00% |
| PCLN170630C01825000 | 2017-06-21 11:09AM EDT | 1,825.00 | 45.25 | 42.40 | 44.50 | 0.00 | - | 23 | 44 | 0.00% |
| PCLN170630C01827500 | 2017-06-19 3:51PM EDT | 1,827.50 | 39.00 | 35.50 | 38.40 | 19.30 | 97.97% | 41 | 7 | 0.00% |
| PCLN170630C01830000 | 2017-06-23 1:49PM EDT | 1,830.00 | 41.93 | 46.00 | 50.50 | 5.91 | 16.41% | 1 | 39 | 22.67% |
| PCLN170630C01832500 | 2017-06-22 2:21PM EDT | 1,832.50 | 38.00 | 36.50 | 38.40 | 5.51 | 16.96% | 1 | 2 | 0.00% |
| PCLN170630C01835000 | 2017-06-23 12:10PM EDT | 1,835.00 | 31.27 | 41.00 | 44.70 | -8.34 | -21.06% | 3 | 48 | 19.94% |
| PCLN170630C01837500 | 2017-06-23 9:58AM EDT | 1,837.50 | 30.97 | 39.20 | 43.50 | 0.61 | 2.01% | 1 | 8 | 21.01% |
| PCLN170630C01840000 | 2017-06-23 3:51PM EDT | 1,840.00 | 37.97 | 36.50 | 40.40 | 6.51 | 20.69% | 55 | 85 | 19.37% |
| PCLN170630C01842500 | 2017-06-23 2:40PM EDT | 1,842.50 | 35.54 | 34.80 | 39.50 | 1.06 | 3.07% | 2 | 18 | 20.68% |
| PCLN170630C01845000 | 2017-06-23 3:30PM EDT | 1,845.00 | 31.20 | 32.20 | 36.20 | 2.70 | 9.47% | 15 | 30 | 18.79% |
| PCLN170630C01847500 | 2017-06-23 2:21PM EDT | 1,847.50 | 31.00 | 30.50 | 34.20 | 2.10 | 7.27% | 7 | 14 | 18.57% |
| PCLN170630C01850000 | 2017-06-23 3:39PM EDT | 1,850.00 | 29.25 | 28.80 | 32.00 | 2.65 | 9.96% | 78 | 138 | 18.06% |
| PCLN170630C01852500 | 2017-06-23 3:51PM EDT | 1,852.50 | 28.17 | 26.90 | 30.30 | -1.50 | -5.06% | 13 | 11 | 18.12% |
| PCLN170630C01855000 | 2017-06-23 3:40PM EDT | 1,855.00 | 25.90 | 25.50 | 28.10 | 4.15 | 19.08% | 12 | 30 | 17.53% |
| PCLN170630C01857500 | 2017-06-23 3:52PM EDT | 1,857.50 | 24.20 | 23.20 | 26.50 | 2.47 | 11.37% | 16 | 10 | 17.59% |
| PCLN170630C01860000 | 2017-06-23 3:50PM EDT | 1,860.00 | 22.80 | 22.70 | 24.50 | 4.26 | 22.98% | 59 | 113 | 17.15% |
| PCLN170630C01862500 | 2017-06-23 2:44PM EDT | 1,862.50 | 20.02 | 21.20 | 23.00 | -3.51 | -14.92% | 15 | 18 | 17.20% |
| PCLN170630C01865000 | 2017-06-23 3:58PM EDT | 1,865.00 | 21.00 | 19.30 | 21.00 | 5.00 | 31.25% | 47 | 61 | 16.66% |
| PCLN170630C01867500 | 2017-06-23 3:15PM EDT | 1,867.50 | 16.00 | 17.80 | 19.70 | -3.08 | -16.14% | 43 | 51 | 16.81% |
| PCLN170630C01870000 | 2017-06-23 3:58PM EDT | 1,870.00 | 17.80 | 16.40 | 17.90 | 4.40 | 32.84% | 156 | 130 | 16.36% |
| PCLN170630C01872500 | 2017-06-23 3:58PM EDT | 1,872.50 | 16.00 | 14.50 | 16.70 | 3.90 | 32.23% | 69 | 11 | 16.48% |
| PCLN170630C01875000 | 2017-06-23 3:58PM EDT | 1,875.00 | 14.30 | 13.50 | 15.00 | 2.58 | 22.01% | 156 | 57 | 16.01% |
| PCLN170630C01877500 | 2017-06-23 3:45PM EDT | 1,877.50 | 12.40 | 12.00 | 14.00 | -2.00 | -13.89% | 25 | 8 | 16.21% |
| PCLN170630C01880000 | 2017-06-23 3:59PM EDT | 1,880.00 | 12.50 | 11.30 | 12.40 | 3.10 | 32.98% | 59 | 61 | 15.71% |
| PCLN170630C01882500 | 2017-06-23 3:59PM EDT | 1,882.50 | 10.85 | 10.30 | 11.60 | -3.03 | -21.83% | 5 | 23 | 15.99% |
| PCLN170630C01885000 | 2017-06-23 3:59PM EDT | 1,885.00 | 10.00 | 8.50 | 10.20 | 0.30 | 3.09% | 19 | 141 | 15.55% |
| PCLN170630C01887500 | 2017-06-23 3:37PM EDT | 1,887.50 | 8.39 | 7.70 | 9.50 | -2.02 | -19.40% | 8 | 7 | 15.80% |
| PCLN170630C01890000 | 2017-06-23 3:59PM EDT | 1,890.00 | 8.50 | 7.30 | 8.20 | 0.20 | 2.41% | 130 | 56 | 15.32% |
| PCLN170630C01892500 | 2017-06-23 3:59PM EDT | 1,892.50 | 7.00 | 6.00 | 7.70 | 1.90 | 37.25% | 1 | 4 | 15.67% |
| PCLN170630C01895000 | 2017-06-23 3:42PM EDT | 1,895.00 | 5.90 | 5.70 | 6.50 | -1.97 | -25.03% | 16 | 33 | 15.12% |
| PCLN170630C01897500 | 2017-06-23 3:28PM EDT | 1,897.50 | 4.40 | 4.70 | 6.20 | -2.70 | -38.03% | 5 | 65 | 15.60% |
| PCLN170630C01900000 | 2017-06-23 3:59PM EDT | 1,900.00 | 5.07 | 4.40 | 5.10 | 0.15 | 3.05% | 137 | 192 | 14.99% |
| PCLN170630C01902500 | 2017-06-23 3:51PM EDT | 1,902.50 | 3.98 | 4.10 | 5.00 | -3.92 | -49.62% | 6 | 2 | 15.63% |
| PCLN170630C01905000 | 2017-06-23 3:59PM EDT | 1,905.00 | 3.80 | 3.20 | 4.00 | 0.30 | 8.57% | 87 | 65 | 14.95% |
| PCLN170630C01907500 | 2017-06-23 3:59PM EDT | 1,907.50 | 3.36 | 2.50 | 4.00 | -0.14 | -4.00% | 11 | 3 | 15.67% |
| PCLN170630C01910000 | 2017-06-23 3:59PM EDT | 1,910.00 | 3.14 | 2.05 | 3.20 | -0.63 | -16.71% | 266 | 53 | 15.10% |
| PCLN170630C01912500 | 2017-06-23 2:19PM EDT | 1,912.50 | 2.15 | 1.60 | 3.20 | -12.22 | -85.04% | 4 | 1 | 15.77% |
| PCLN170630C01915000 | 2017-06-23 3:59PM EDT | 1,915.00 | 2.30 | 1.65 | 2.40 | -0.90 | -28.13% | 50 | 47 | 14.97% |
| PCLN170630C01917500 | 2017-06-23 11:49PM EDT | 1,917.50 | 2.59 | 1.20 | 2.50 | 0.00 | - | 1 | 0 | 15.79% |
| PCLN170630C01920000 | 2017-06-23 3:51PM EDT | 1,920.00 | 1.40 | 1.50 | 1.80 | -1.45 | -50.88% | 14 | 40 | 14.92% |
| PCLN170630C01922500 | 2017-06-23 3:21PM EDT | 1,922.50 | 1.10 | 0.75 | 2.00 | -3.64 | -76.79% | 2 | 6 | 15.96% |
| PCLN170630C01925000 | 2017-06-23 3:59PM EDT | 1,925.00 | 0.76 | 0.65 | 1.40 | -1.94 | -71.85% | 22 | 23 | 15.07% |
| PCLN170630C01927500 | 2017-06-23 11:02AM EDT | 1,927.50 | 0.68 | 0.40 | 1.55 | -1.77 | -72.24% | 5 | 4 | 16.02% |
| PCLN170630C01930000 | 2017-06-23 3:58PM EDT | 1,930.00 | 1.11 | 0.50 | 1.30 | -0.49 | -30.63% | 40 | 76 | 15.87% |
| PCLN170630C01932500 | 2017-06-23 2:41PM EDT | 1,932.50 | 0.63 | 0.65 | 1.30 | -0.97 | -60.62% | 1 | 2 | 16.40% |
| PCLN170630C01935000 | 2017-06-23 3:47PM EDT | 1,935.00 | 0.68 | 0.30 | 1.10 | -0.57 | -45.60% | 1 | 31 | 16.30% |
| PCLN170630C01937500 | 2017-06-23 10:38AM EDT | 1,937.50 | 0.40 | 0.00 | 1.00 | -1.35 | -77.14% | 2 | 20 | 16.47% |
| PCLN170630C01940000 | 2017-06-23 3:55PM EDT | 1,940.00 | 0.43 | 0.10 | 0.75 | -0.77 | -64.17% | 11 | 44 | 15.99% |
| PCLN170630C01942500 | 2017-06-02 11:50PM EDT | 1,942.50 | 11.90 | 13.10 | 16.40 | 0.00 | - | 12 | 12 | 43.02% |
| PCLN170630C01945000 | 2017-06-23 2:16PM EDT | 1,945.00 | 0.30 | 0.00 | 0.70 | -0.36 | -54.55% | 6 | 17 | 16.72% |
| PCLN170630C01947500 | 2017-06-14 9:30AM EDT | 1,947.50 | 2.59 | 0.00 | 1.05 | 0.00 | - | 10 | 1 | 18.63% |
| PCLN170630C01950000 | 2017-06-22 12:30PM EDT | 1,950.00 | 0.88 | 0.10 | 0.80 | -0.32 | -26.67% | 15 | 42 | 18.10% |
| PCLN170630C01952500 | 2017-06-14 9:33AM EDT | 1,952.50 | 1.95 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 19.79% |
| PCLN170630C01955000 | 2017-06-23 9:55AM EDT | 1,955.00 | 0.81 | 0.00 | 0.90 | 0.33 | 68.75% | 1 | 8 | 19.48% |
| PCLN170630C01957500 | 2017-06-07 9:30AM EDT | 1,957.50 | 8.30 | 2.55 | 5.20 | 0.00 | - | 1 | 2 | 30.82% |
| PCLN170630C01960000 | 2017-06-23 3:36PM EDT | 1,960.00 | 0.25 | 0.00 | 0.45 | -0.37 | -59.68% | 30 | 38 | 18.04% |
| PCLN170630C01965000 | 2017-06-21 10:43AM EDT | 1,965.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 22.21% |
| PCLN170630C01967500 | 2017-06-13 1:02PM EDT | 1,967.50 | 1.97 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 22.88% |
| PCLN170630C01970000 | 2017-06-22 12:15PM EDT | 1,970.00 | 0.91 | 0.00 | 1.15 | -2.04 | -69.15% | 1 | 9 | 23.35% |
| PCLN170630C01972500 | 2017-06-22 3:32PM EDT | 1,972.50 | 0.58 | 0.00 | 1.30 | -4.12 | -87.66% | 1 | 4 | 24.43% |
| PCLN170630C01975000 | 2017-06-23 11:35AM EDT | 1,975.00 | 0.25 | 0.00 | 0.35 | -0.15 | -37.50% | 11 | 13 | 19.80% |
| PCLN170630C01977500 | 2017-06-14 3:06PM EDT | 1,977.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 25.38% |
| PCLN170630C01980000 | 2017-06-23 1:21PM EDT | 1,980.00 | 0.29 | 0.00 | 0.40 | -4.81 | -94.31% | 1 | 5 | 21.02% |
| PCLN170630C01985000 | 2017-06-02 11:50PM EDT | 1,985.00 | 4.44 | 5.20 | 6.90 | 0.00 | - | 6 | 6 | 40.69% |
| PCLN170630C01987500 | 2017-06-02 11:50PM EDT | 1,987.50 | 4.19 | 4.40 | 6.80 | 0.00 | - | 6 | 6 | 41.10% |
| PCLN170630C01990000 | 2017-06-23 1:21PM EDT | 1,990.00 | 0.24 | 0.00 | 0.35 | -0.96 | -80.00% | 1 | 7 | 22.19% |
| PCLN170630C01992500 | 2017-06-13 1:02PM EDT | 1,992.50 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 28.19% |
| PCLN170630C01997500 | 2017-06-21 10:32AM EDT | 1,997.50 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 29.53% |
| PCLN170630C02000000 | 2017-06-23 12:39PM EDT | 2,000.00 | 0.30 | 0.05 | 0.10 | 0.20 | 200.00% | 2 | 46 | 20.22% |
| PCLN170630C02002500 | 2017-06-09 11:57PM EDT | 2,002.50 | 4.70 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 33.76% |
| PCLN170630C02005000 | 2017-06-15 2:13PM EDT | 2,005.00 | 0.54 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 30.01% |
| PCLN170630C02012500 | 2017-06-09 11:57PM EDT | 2,012.50 | 3.78 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 40.12% |
| PCLN170630C02017500 | 2017-06-02 11:50PM EDT | 2,017.50 | 2.45 | 2.05 | 3.80 | 0.00 | - | 1 | 1 | 41.16% |
| PCLN170630C02020000 | 2017-06-15 2:20PM EDT | 2,020.00 | 0.86 | 0.00 | 1.10 | 0.00 | - | 10 | 5 | 32.15% |
| PCLN170630C02030000 | 2017-06-15 2:20PM EDT | 2,030.00 | 0.79 | 0.00 | 1.25 | 0.00 | - | 10 | 5 | 34.66% |
| PCLN170630C02070000 | 2017-06-09 11:57PM EDT | 2,070.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.47% |
| PCLN170630C02100000 | 2017-06-02 11:50PM EDT | 2,100.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 46.61% |
| PCLN170630C02135000 | 2017-06-09 11:57PM EDT | 2,135.00 | 1.45 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 58.24% |
PutsforJune 30, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCLN170630P01090000 | 2017-06-12 10:42AM EDT | 1,090.00 | 0.29 | 0.00 | 1.40 | -1.21 | -80.67% | 1 | 1 | 171.58% |
| PCLN170630P01350000 | 2017-06-02 11:53PM EDT | 1,350.00 | 0.40 | 0.00 | 1.35 | -0.20 | -33.33% | 1 | 2 | 108.40% |
| PCLN170630P01360000 | 2017-06-02 11:53PM EDT | 1,360.00 | 0.40 | 0.00 | 1.35 | -0.20 | -33.33% | 1 | 2 | 106.20% |
| PCLN170630P01370000 | 2017-06-05 10:12AM EDT | 1,370.00 | 0.25 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 125.43% |
| PCLN170630P01380000 | 2017-06-02 11:53PM EDT | 1,380.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 101.88% |
| PCLN170630P01390000 | 2017-06-09 10:30AM EDT | 1,390.00 | 0.25 | 0.00 | 4.80 | -0.75 | -75.00% | 1 | 1 | 119.60% |
| PCLN170630P01400000 | 2017-06-02 11:53PM EDT | 1,400.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 97.61% |
| PCLN170630P01410000 | 2017-06-02 11:53PM EDT | 1,410.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 97.17% |
| PCLN170630P01420000 | 2017-06-02 11:53PM EDT | 1,420.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 92.92% |
| PCLN170630P01450000 | 2017-06-07 9:30AM EDT | 1,450.00 | 0.25 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 105.66% |
| PCLN170630P01460000 | 2017-06-05 1:33PM EDT | 1,460.00 | 0.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 103.25% |
| PCLN170630P01502500 | 2017-06-02 11:53PM EDT | 1,502.50 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 77.05% |
| PCLN170630P01510000 | 2017-06-02 11:53PM EDT | 1,510.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 75.85% |
| PCLN170630P01515000 | 2017-06-02 11:53PM EDT | 1,515.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 74.49% |
| PCLN170630P01520000 | 2017-06-12 4:49PM EDT | 1,520.00 | 1.10 | 0.60 | 1.45 | 0.00 | - | 2 | 0 | 77.15% |
| PCLN170630P01530000 | 2017-06-02 11:53PM EDT | 1,530.00 | 1.13 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 71.46% |
| PCLN170630P01535000 | 2017-06-02 11:53PM EDT | 1,535.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 71.09% |
| PCLN170630P01545000 | 2017-06-02 11:53PM EDT | 1,545.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 69.68% |
| PCLN170630P01575000 | 2017-06-02 11:53PM EDT | 1,575.00 | 2.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 64.40% |
| PCLN170630P01577500 | 2017-06-02 11:53PM EDT | 1,577.50 | 2.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 63.89% |
| PCLN170630P01590000 | 2017-06-02 11:53PM EDT | 1,590.00 | 2.72 | 0.00 | 1.65 | 0.00 | - | 9 | 9 | 60.57% |
| PCLN170630P01592500 | 2017-06-02 11:53PM EDT | 1,592.50 | 2.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 60.34% |
| PCLN170630P01600000 | 2017-06-12 10:37AM EDT | 1,600.00 | 5.23 | 1.55 | 2.35 | 4.23 | 423.00% | 10 | 0 | 67.25% |
| PCLN170630P01602500 | 2017-06-23 11:51PM EDT | 1,602.50 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 51.71% |
| PCLN170630P01605000 | 2017-06-12 4:49PM EDT | 1,605.00 | 2.00 | 1.60 | 2.45 | 0.00 | - | 1 | 0 | 66.59% |
| PCLN170630P01610000 | 2017-06-12 12:49PM EDT | 1,610.00 | 3.60 | 1.20 | 2.55 | 2.45 | 213.04% | 10 | 10 | 64.58% |
| PCLN170630P01612500 | 2017-06-12 4:49PM EDT | 1,612.50 | 1.90 | 1.80 | 2.50 | 0.00 | - | 1 | 0 | 65.63% |
| PCLN170630P01615000 | 2017-06-20 12:37PM EDT | 1,615.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 53.10% |
| PCLN170630P01617500 | 2017-06-22 6:02PM EDT | 1,617.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 51.66% |
| PCLN170630P01625000 | 2017-06-20 12:33PM EDT | 1,625.00 | 0.63 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 52.03% |
| PCLN170630P01630000 | 2017-06-20 12:33PM EDT | 1,630.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 50.78% |
| PCLN170630P01632500 | 2017-06-12 4:49PM EDT | 1,632.50 | 2.50 | 2.25 | 3.10 | 0.00 | - | 1 | 0 | 63.73% |
| PCLN170630P01640000 | 2017-06-23 3:41PM EDT | 1,640.00 | 0.44 | 0.00 | 0.80 | -2.96 | -87.06% | 4 | 8 | 50.37% |
| PCLN170630P01650000 | 2017-06-19 11:27AM EDT | 1,650.00 | 1.19 | 0.00 | 0.80 | -2.31 | -66.00% | 11 | 36 | 48.39% |
| PCLN170630P01660000 | 2017-06-16 12:37PM EDT | 1,660.00 | 2.26 | 1.25 | 2.40 | -0.19 | -7.76% | 1 | 0 | 53.31% |
| PCLN170630P01662500 | 2017-06-12 4:49PM EDT | 1,662.50 | 3.00 | 3.20 | 4.20 | 0.00 | - | 1 | 0 | 60.83% |
| PCLN170630P01665000 | 2017-06-20 12:38PM EDT | 1,665.00 | 0.77 | 0.00 | 1.45 | 0.00 | - | 20 | 23 | 50.10% |
| PCLN170630P01667500 | 2017-06-02 11:53PM EDT | 1,667.50 | 3.88 | 0.65 | 2.25 | 0.00 | - | 2 | 2 | 53.76% |
| PCLN170630P01670000 | 2017-06-23 3:41PM EDT | 1,670.00 | 0.49 | 0.00 | 1.00 | -4.21 | -89.57% | 4 | 4 | 46.05% |
| PCLN170630P01675000 | 2017-06-21 9:31AM EDT | 1,675.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 3 | 28 | 41.09% |
| PCLN170630P01680000 | 2017-06-12 2:21PM EDT | 1,680.00 | 5.94 | 3.90 | 5.30 | 2.47 | 71.18% | 20 | 1 | 59.51% |
| PCLN170630P01682500 | 2017-06-19 9:40AM EDT | 1,682.50 | 1.94 | 0.00 | 1.00 | -4.16 | -68.20% | 3 | 20 | 43.52% |
| PCLN170630P01687500 | 2017-06-19 12:42PM EDT | 1,687.50 | 1.00 | 0.00 | 1.00 | -1.28 | -56.14% | 13 | 1 | 42.51% |
| PCLN170630P01690000 | 2017-06-21 11:32AM EDT | 1,690.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 14 | 56 | 43.92% |
| PCLN170630P01695000 | 2017-06-19 1:59PM EDT | 1,695.00 | 0.80 | 0.25 | 1.20 | -3.11 | -79.54% | 3 | 13 | 42.29% |
| PCLN170630P01697500 | 2017-06-15 11:24AM EDT | 1,697.50 | 6.54 | 2.75 | 3.90 | 0.00 | - | 6 | 8 | 51.08% |
| PCLN170630P01700000 | 2017-06-23 12:10PM EDT | 1,700.00 | 0.17 | 0.00 | 0.30 | -0.13 | -43.33% | 6 | 103 | 33.45% |
| PCLN170630P01702500 | 2017-06-13 1:02PM EDT | 1,702.50 | 3.07 | 3.10 | 4.20 | 0.00 | - | 1 | 0 | 50.96% |
| PCLN170630P01705000 | 2017-06-19 1:16PM EDT | 1,705.00 | 1.20 | 0.70 | 1.30 | -3.93 | -76.61% | 4 | 68 | 40.78% |
| PCLN170630P01710000 | 2017-06-21 10:41AM EDT | 1,710.00 | 0.68 | 0.10 | 0.65 | 0.00 | - | 7 | 11 | 35.39% |
| PCLN170630P01712500 | 2017-06-15 3:00PM EDT | 1,712.50 | 5.39 | 3.80 | 4.80 | 0.00 | - | 3 | 2 | 50.48% |
| PCLN170630P01715000 | 2017-06-05 10:27AM EDT | 1,715.00 | 2.07 | 4.50 | 7.60 | 0.00 | - | 1 | 1 | 54.47% |
| PCLN170630P01717500 | 2017-06-19 10:12AM EDT | 1,717.50 | 1.90 | 0.85 | 1.55 | -2.90 | -60.42% | 2 | 0 | 39.44% |
| PCLN170630P01720000 | 2017-06-23 3:16PM EDT | 1,720.00 | 0.13 | 0.00 | 0.50 | -0.32 | -71.11% | 10 | 150 | 32.15% |
| PCLN170630P01725000 | 2017-06-23 9:59AM EDT | 1,725.00 | 0.72 | 0.00 | 0.35 | 0.17 | 30.91% | 1 | 15 | 29.64% |
| PCLN170630P01727500 | 2017-06-22 6:02PM EDT | 1,727.50 | 4.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 34.40% |
| PCLN170630P01730000 | 2017-06-23 1:37PM EDT | 1,730.00 | 0.16 | 0.00 | 0.55 | -0.27 | -62.79% | 2 | 50 | 30.73% |
| PCLN170630P01732500 | 2017-06-02 11:53PM EDT | 1,732.50 | 3.23 | 1.75 | 3.70 | 0.00 | - | 5 | 8 | 43.79% |
| PCLN170630P01735000 | 2017-06-02 11:53PM EDT | 1,735.00 | 3.37 | 1.45 | 3.70 | 0.00 | - | 6 | 5 | 43.18% |
| PCLN170630P01740000 | 2017-06-23 3:16PM EDT | 1,740.00 | 0.23 | 0.00 | 0.40 | -0.52 | -69.33% | 12 | 156 | 27.48% |
| PCLN170630P01742500 | 2017-06-23 9:35AM EDT | 1,742.50 | 0.60 | 0.00 | 0.60 | -4.95 | -89.19% | 3 | 5 | 28.75% |
| PCLN170630P01745000 | 2017-06-21 2:16PM EDT | 1,745.00 | 0.81 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 30.26% |
| PCLN170630P01747500 | 2017-06-08 1:18PM EDT | 1,747.50 | 2.00 | 7.60 | 10.80 | 0.00 | - | 1 | 4 | 52.15% |
| PCLN170630P01750000 | 2017-06-23 3:21PM EDT | 1,750.00 | 0.41 | 0.05 | 0.35 | -0.49 | -54.44% | 12 | 240 | 25.15% |
| PCLN170630P01752500 | 2017-06-20 11:04AM EDT | 1,752.50 | 2.10 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 29.30% |
| PCLN170630P01755000 | 2017-06-23 9:35AM EDT | 1,755.00 | 1.40 | 0.00 | 0.65 | -0.90 | -39.13% | 1 | 23 | 26.70% |
| PCLN170630P01757500 | 2017-06-02 11:53PM EDT | 1,757.50 | 4.83 | 2.80 | 4.50 | 0.00 | - | 1 | 0 | 39.61% |
| PCLN170630P01760000 | 2017-06-23 2:13PM EDT | 1,760.00 | 0.63 | 0.00 | 0.65 | -0.47 | -42.73% | 25 | 63 | 25.73% |
| PCLN170630P01762500 | 2017-06-21 10:43AM EDT | 1,762.50 | 1.70 | 0.25 | 1.15 | 0.00 | - | 2 | 6 | 27.97% |
| PCLN170630P01765000 | 2017-06-21 10:34AM EDT | 1,765.00 | 2.22 | 0.25 | 1.20 | 0.00 | - | 15 | 77 | 27.67% |
| PCLN170630P01767500 | 2017-06-02 11:53PM EDT | 1,767.50 | 10.95 | 3.40 | 5.10 | 0.00 | - | 1 | 0 | 38.37% |
| PCLN170630P01770000 | 2017-06-23 3:21PM EDT | 1,770.00 | 0.61 | 0.00 | 0.75 | -0.38 | -38.38% | 69 | 221 | 24.38% |
| PCLN170630P01772500 | 2017-06-23 9:32AM EDT | 1,772.50 | 1.72 | 0.00 | 0.75 | -0.58 | -25.22% | 1 | 19 | 23.88% |
| PCLN170630P01775000 | 2017-06-23 3:55PM EDT | 1,775.00 | 0.38 | 0.00 | 0.75 | -1.23 | -76.40% | 58 | 585 | 23.38% |
| PCLN170630P01777500 | 2017-06-22 11:17AM EDT | 1,777.50 | 1.55 | 0.90 | 1.50 | -4.15 | -72.81% | 3 | 4 | 26.20% |
| PCLN170630P01780000 | 2017-06-23 3:18PM EDT | 1,780.00 | 0.81 | 0.00 | 0.80 | -0.45 | -35.71% | 41 | 156 | 22.64% |
| PCLN170630P01782500 | 2017-06-19 10:12AM EDT | 1,782.50 | 6.40 | 3.00 | 4.60 | -29.35 | -82.10% | 4 | 6 | 33.31% |
| PCLN170630P01785000 | 2017-06-23 2:59PM EDT | 1,785.00 | 0.49 | 0.00 | 0.85 | -1.16 | -70.30% | 24 | 96 | 21.88% |
| PCLN170630P01787500 | 2017-06-23 10:38AM EDT | 1,787.50 | 1.27 | 0.00 | 0.95 | -17.05 | -93.07% | 2 | 1 | 21.83% |
| PCLN170630P01790000 | 2017-06-23 3:49PM EDT | 1,790.00 | 0.56 | 0.05 | 0.95 | -1.63 | -74.43% | 62 | 84 | 21.30% |
| PCLN170630P01792500 | 2017-06-23 3:10PM EDT | 1,792.50 | 0.81 | 0.55 | 1.00 | -1.84 | -69.43% | 9 | 3 | 21.00% |
| PCLN170630P01795000 | 2017-06-23 3:44PM EDT | 1,795.00 | 0.80 | 0.25 | 1.05 | -1.70 | -68.00% | 86 | 624 | 20.67% |
| PCLN170630P01797500 | 2017-06-22 11:42AM EDT | 1,797.50 | 2.70 | 1.85 | 2.50 | -1.12 | -29.32% | 1 | 226 | 24.62% |
| PCLN170630P01800000 | 2017-06-23 3:59PM EDT | 1,800.00 | 0.75 | 0.00 | 0.90 | -1.60 | -68.09% | 68 | 420 | 18.99% |
| PCLN170630P01802500 | 2017-06-22 1:16PM EDT | 1,802.50 | 3.00 | 2.20 | 2.90 | -4.04 | -57.39% | 4 | 40 | 24.36% |
| PCLN170630P01805000 | 2017-06-23 3:30PM EDT | 1,805.00 | 1.21 | 0.45 | 1.35 | -1.99 | -62.19% | 18 | 80 | 19.57% |
| PCLN170630P01807500 | 2017-06-23 12:22PM EDT | 1,807.50 | 1.86 | 0.25 | 1.45 | -1.54 | -45.29% | 5 | 9 | 19.33% |
| PCLN170630P01810000 | 2017-06-23 2:47PM EDT | 1,810.00 | 1.30 | 0.90 | 1.55 | -1.80 | -58.06% | 70 | 110 | 19.06% |
| PCLN170630P01812500 | 2017-06-23 12:22PM EDT | 1,812.50 | 2.24 | 0.50 | 1.60 | -2.72 | -54.84% | 10 | 29 | 18.62% |
| PCLN170630P01815000 | 2017-06-23 3:57PM EDT | 1,815.00 | 1.28 | 1.15 | 1.65 | -2.62 | -67.18% | 25 | 98 | 18.18% |
| PCLN170630P01817500 | 2017-06-23 3:37PM EDT | 1,817.50 | 1.77 | 0.95 | 2.00 | -4.06 | -69.64% | 7 | 18 | 18.49% |
| PCLN170630P01820000 | 2017-06-23 3:57PM EDT | 1,820.00 | 1.54 | 1.35 | 2.35 | -3.08 | -66.67% | 96 | 119 | 18.69% |
| PCLN170630P01822500 | 2017-06-22 3:37PM EDT | 1,822.50 | 4.70 | 4.60 | 5.40 | -3.00 | -38.96% | 5 | 22 | 23.67% |
| PCLN170630P01825000 | 2017-06-23 3:59PM EDT | 1,825.00 | 2.15 | 1.85 | 2.80 | -3.18 | -59.66% | 83 | 120 | 18.35% |
| PCLN170630P01827500 | 2017-06-23 12:57PM EDT | 1,827.50 | 3.22 | 1.40 | 2.80 | -4.37 | -57.58% | 6 | 66 | 17.69% |
| PCLN170630P01830000 | 2017-06-23 3:51PM EDT | 1,830.00 | 2.66 | 1.75 | 3.00 | -3.30 | -55.37% | 133 | 39 | 17.41% |
| PCLN170630P01832500 | 2017-06-23 2:43PM EDT | 1,832.50 | 3.05 | 1.90 | 3.40 | -3.33 | -52.19% | 37 | 92 | 17.44% |
| PCLN170630P01835000 | 2017-06-23 3:02PM EDT | 1,835.00 | 3.40 | 2.50 | 3.30 | -3.88 | -53.30% | 30 | 157 | 16.57% |
| PCLN170630P01837500 | 2017-06-23 2:43PM EDT | 1,837.50 | 3.67 | 2.55 | 4.00 | -4.53 | -55.24% | 35 | 62 | 17.01% |
| PCLN170630P01840000 | 2017-06-23 3:58PM EDT | 1,840.00 | 3.60 | 3.30 | 4.30 | -5.20 | -59.09% | 127 | 117 | 16.73% |
| PCLN170630P01842500 | 2017-06-23 3:33PM EDT | 1,842.50 | 4.80 | 3.30 | 4.80 | -4.00 | -45.45% | 14 | 60 | 16.71% |
| PCLN170630P01845000 | 2017-06-23 3:40PM EDT | 1,845.00 | 4.90 | 4.00 | 5.00 | -5.22 | -51.58% | 6 | 30 | 16.21% |
| PCLN170630P01847500 | 2017-06-23 3:00PM EDT | 1,847.50 | 5.21 | 3.50 | 5.30 | -5.06 | -49.27% | 10 | 63 | 15.81% |
| PCLN170630P01850000 | 2017-06-23 3:59PM EDT | 1,850.00 | 5.70 | 5.40 | 5.90 | -6.17 | -51.98% | 70 | 144 | 15.77% |
| PCLN170630P01852500 | 2017-06-23 3:37PM EDT | 1,852.50 | 6.36 | 5.20 | 6.80 | -7.53 | -54.21% | 8 | 6 | 16.04% |
| PCLN170630P01855000 | 2017-06-23 3:59PM EDT | 1,855.00 | 6.30 | 6.40 | 7.20 | -7.07 | -52.88% | 79 | 56 | 15.62% |
| PCLN170630P01857500 | 2017-06-23 12:54PM EDT | 1,857.50 | 9.60 | 6.20 | 8.00 | -14.80 | -60.66% | 15 | 16 | 15.63% |
| PCLN170630P01860000 | 2017-06-23 3:59PM EDT | 1,860.00 | 7.92 | 7.70 | 9.20 | -7.28 | -47.89% | 82 | 77 | 16.01% |
| PCLN170630P01862500 | 2017-06-23 3:59PM EDT | 1,862.50 | 8.65 | 7.60 | 9.50 | -8.45 | -49.42% | 19 | 15 | 15.32% |
| PCLN170630P01865000 | 2017-06-23 3:35PM EDT | 1,865.00 | 10.04 | 9.20 | 10.70 | -7.79 | -43.69% | 69 | 46 | 15.56% |
| PCLN170630P01867500 | 2017-06-23 3:12PM EDT | 1,867.50 | 12.42 | 9.50 | 11.90 | -6.17 | -33.19% | 55 | 25 | 15.73% |
| PCLN170630P01870000 | 2017-06-23 3:59PM EDT | 1,870.00 | 11.31 | 10.90 | 12.50 | -9.49 | -45.62% | 65 | 58 | 15.19% |
| PCLN170630P01872500 | 2017-06-23 3:56PM EDT | 1,872.50 | 13.00 | 11.40 | 13.90 | -8.26 | -38.85% | 13 | 13 | 15.42% |
| PCLN170630P01875000 | 2017-06-23 3:58PM EDT | 1,875.00 | 13.50 | 13.40 | 14.70 | -6.21 | -31.51% | 39 | 12 | 14.95% |
| PCLN170630P01877500 | 2017-06-23 12:42PM EDT | 1,877.50 | 20.11 | 13.20 | 16.20 | -6.99 | -25.79% | 2 | 3 | 15.15% |
| PCLN170630P01880000 | 2017-06-23 3:59PM EDT | 1,880.00 | 16.20 | 15.30 | 17.40 | -7.00 | -30.17% | 22 | 36 | 14.96% |
| PCLN170630P01882500 | 2017-06-20 11:43AM EDT | 1,882.50 | 38.40 | 27.30 | 29.20 | 0.00 | - | 3 | 4 | 25.89% |
| PCLN170630P01885000 | 2017-06-21 1:41PM EDT | 1,885.00 | 30.90 | 29.00 | 30.90 | 0.00 | - | 1 | 15 | 26.19% |
| PCLN170630P01887500 | 2017-06-23 11:51PM EDT | 1,887.50 | 23.30 | 19.00 | 21.70 | 0.00 | - | 2 | 0 | 14.68% |
| PCLN170630P01890000 | 2017-06-23 12:19PM EDT | 1,890.00 | 32.33 | 21.20 | 23.20 | 2.53 | 8.49% | 1 | 24 | 14.50% |
| PCLN170630P01892500 | 2017-06-23 2:56PM EDT | 1,892.50 | 24.57 | 22.20 | 25.60 | -60.43 | -71.09% | 1 | 2 | 15.30% |
| PCLN170630P01895000 | 2017-06-21 12:31PM EDT | 1,895.00 | 35.30 | 36.40 | 38.60 | 0.00 | - | 2 | 4 | 28.00% |
| PCLN170630P01900000 | 2017-06-23 3:42PM EDT | 1,900.00 | 30.40 | 27.20 | 31.30 | -39.49 | -56.50% | 34 | 3 | 15.62% |
| PCLN170630P01902500 | 2017-06-21 10:02AM EDT | 1,902.50 | 47.70 | 42.40 | 44.80 | 0.00 | - | 1 | 3 | 29.51% |
| PCLN170630P01905000 | 2017-06-02 11:53PM EDT | 1,905.00 | 87.30 | 34.70 | 38.60 | 0.00 | - | 8 | 0 | 20.19% |
| PCLN170630P01907500 | 2017-06-02 11:53PM EDT | 1,907.50 | 88.68 | 36.20 | 40.00 | 0.00 | - | 1 | 1 | 19.58% |
| PCLN170630P01910000 | 2017-06-09 11:45PM EDT | 1,910.00 | 37.67 | 74.00 | 82.00 | 0.00 | - | 1 | 0 | 60.37% |
| PCLN170630P01912500 | 2017-06-02 11:53PM EDT | 1,912.50 | 117.00 | 38.90 | 42.50 | 0.00 | - | 9 | 9 | 17.52% |
| PCLN170630P01915000 | 2017-06-09 12:28PM EDT | 1,915.00 | 51.83 | 78.30 | 86.50 | 11.48 | 28.45% | 2 | 3 | 61.78% |
| PCLN170630P01920000 | 2017-06-23 3:49PM EDT | 1,920.00 | 47.00 | 44.00 | 48.50 | -20.75 | -30.63% | 21 | 3 | 16.96% |
| PCLN170630P01930000 | 2017-06-20 9:31AM EDT | 1,930.00 | 81.94 | 65.80 | 70.80 | 0.00 | - | 3 | 0 | 37.37% |
| PCLN170630P01940000 | 2017-06-21 10:18AM EDT | 1,940.00 | 78.87 | 73.50 | 82.60 | 0.00 | - | 9 | 0 | 42.84% |
| PCLN170630P01955000 | 2017-06-16 11:54PM EDT | 1,955.00 | 115.50 | 150.50 | 155.00 | 0.00 | - | 1 | 1 | 109.99% |
| PCLN170630P01967500 | 2017-06-16 11:54PM EDT | 1,967.50 | 127.50 | 163.00 | 167.50 | 0.00 | - | 1 | 1 | 114.68% |
| PCLN170630P01975000 | 2017-06-02 11:53PM EDT | 1,975.00 | 92.00 | 83.70 | 88.00 | 0.00 | - | 14 | 3 | 0.00% |
| PCLN170630P02017500 | 2017-06-09 11:45PM EDT | 2,017.50 | 126.00 | 170.50 | 179.90 | 0.00 | - | 1 | 1 | 85.58% |
| PCLN170630P02127500 | 2017-06-02 11:53PM EDT | 2,127.50 | 324.70 | 229.50 | 234.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCLN170630P02172500 | 2017-06-09 11:45PM EDT | 2,172.50 | 283.50 | 325.50 | 334.80 | 0.00 | - | 2 | 0 | 126.13% |