U.S. Markets open in 6 hrs 58 mins

The Priceline Group Inc. (PCLN)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
1,818.20+16.66 (+0.92%)
At close: 4:00PM EDT
People also watch
BIDUEXPEEBAYCMGNFLX
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN170825C014700002017-07-31 5:21PM EDT1,470.00546.80558.00563.000.00-10615.44%
PCLN170825C015000002017-08-17 12:20PM EDT1,500.00325.02308.50313.500.00-340.00%
PCLN170825C016000002017-08-18 11:58PM EDT1,600.00206.50208.50213.500.00-300.00%
PCLN170825C016400002017-07-21 11:51PM EDT1,640.00340.00357.50362.500.00-11420.71%
PCLN170825C016600002017-08-11 5:08PM EDT1,660.00193.50194.50199.500.00-10156.53%
PCLN170825C016900002017-08-11 5:08PM EDT1,690.00337.00165.00170.000.00-11140.62%
PCLN170825C017000002017-08-18 2:29PM EDT1,700.00114.25109.50114.50-5.55-4.63%150.00%
PCLN170825C017150002017-08-23 2:01AM EDT1,715.00104.630.000.000.00-200.00%
PCLN170825C017200002017-08-18 11:58PM EDT1,720.0096.0098.10101.300.00-32345.84%
PCLN170825C017300002017-08-18 9:49AM EDT1,730.0082.0980.5085.50-192.91-70.15%120.00%
PCLN170825C017400002017-08-23 2:01AM EDT1,740.0076.800.000.000.00-1000.00%
PCLN170825C017450002017-08-23 2:01AM EDT1,745.0071.900.000.000.00-1000.00%
PCLN170825C017500002017-08-23 2:01AM EDT1,750.0067.000.000.000.00-100.00%
PCLN170825C017550002017-08-23 2:01AM EDT1,755.0056.000.000.000.00-100.00%
PCLN170825C017575002017-08-18 11:58PM EDT1,757.5097.7055.0059.500.00-200.00%
PCLN170825C017650002017-08-22 10:57AM EDT1,765.0049.500.000.000.00-200.00%
PCLN170825C017700002017-08-22 10:39AM EDT1,770.0043.000.000.000.00-600.00%
PCLN170825C017725002017-08-23 2:01AM EDT1,772.5032.2346.5049.400.00-101027.80%
PCLN170825C017750002017-08-23 2:01AM EDT1,775.0033.1044.1046.900.00-121026.78%
PCLN170825C017800002017-08-22 10:39AM EDT1,780.0041.500.000.000.00-800.00%
PCLN170825C017850002017-08-22 3:02PM EDT1,785.0035.100.000.000.00-400.00%
PCLN170825C017875002017-08-23 2:01AM EDT1,787.5021.3032.8035.100.00-3023.02%
PCLN170825C017900002017-08-22 3:13PM EDT1,790.0033.050.000.000.00-1700.00%
PCLN170825C017925002017-08-23 2:01AM EDT1,792.5028.000.000.000.00-300.00%
PCLN170825C017950002017-08-22 3:59PM EDT1,795.0027.500.000.000.00-300.00%
PCLN170825C017975002017-08-22 12:54PM EDT1,797.5024.000.000.000.00-900.00%
PCLN170825C018000002017-08-22 3:42PM EDT1,800.0024.000.000.000.00-4200.00%
PCLN170825C018025002017-08-22 12:19PM EDT1,802.5019.860.000.000.00-100.00%
PCLN170825C018050002017-08-22 1:56PM EDT1,805.0016.870.000.000.00-4500.00%
PCLN170825C018075002017-08-22 2:43PM EDT1,807.5016.600.000.000.00-1000.00%
PCLN170825C018100002017-08-22 3:46PM EDT1,810.0016.500.000.000.00-46200.00%
PCLN170825C018125002017-08-22 3:54PM EDT1,812.5014.600.000.000.00-4300.00%
PCLN170825C018150002017-08-22 3:59PM EDT1,815.0013.050.000.000.00-28600.00%
PCLN170825C018175002017-08-22 3:29PM EDT1,817.5012.190.000.000.00-4200.00%
PCLN170825C018200002017-08-22 3:59PM EDT1,820.0010.470.000.000.00-29600.39%
PCLN170825C018225002017-08-22 3:59PM EDT1,822.508.500.000.000.00-4800.78%
PCLN170825C018250002017-08-22 3:58PM EDT1,825.007.500.000.000.00-6500.78%
PCLN170825C018275002017-08-22 3:58PM EDT1,827.506.300.000.000.00-1101.56%
PCLN170825C018300002017-08-22 3:58PM EDT1,830.005.500.000.000.00-13201.56%
PCLN170825C018325002017-08-22 3:19PM EDT1,832.505.850.000.000.00-3301.56%
PCLN170825C018350002017-08-22 3:54PM EDT1,835.004.500.000.000.00-13203.13%
PCLN170825C018375002017-08-22 2:58PM EDT1,837.503.370.000.000.00-3303.13%
PCLN170825C018400002017-08-22 3:57PM EDT1,840.003.200.000.000.00-13903.13%
PCLN170825C018425002017-08-22 3:21PM EDT1,842.502.870.000.000.00-303.13%
PCLN170825C018450002017-08-22 3:58PM EDT1,845.002.200.000.000.00-10103.13%
PCLN170825C018475002017-08-22 3:58PM EDT1,847.501.900.000.000.00-12803.13%
PCLN170825C018500002017-08-22 3:59PM EDT1,850.001.750.000.000.00-88003.13%
PCLN170825C018525002017-08-22 3:44PM EDT1,852.501.650.000.000.00-703.13%
PCLN170825C018550002017-08-22 3:13PM EDT1,855.001.400.000.000.00-3206.25%
PCLN170825C018575002017-08-21 3:55PM EDT1,857.501.050.751.250.00-233817.69%
PCLN170825C018600002017-08-22 3:50PM EDT1,860.000.810.000.000.00-18706.25%
PCLN170825C018625002017-08-22 3:36PM EDT1,862.500.400.000.000.00-306.25%
PCLN170825C018650002017-08-22 10:47AM EDT1,865.000.700.000.000.00-606.25%
PCLN170825C018675002017-08-22 11:26AM EDT1,867.500.610.000.000.00-3706.25%
PCLN170825C018700002017-08-22 3:55PM EDT1,870.000.430.000.000.00-17006.25%
PCLN170825C018725002017-08-22 2:30PM EDT1,872.500.410.000.000.00-306.25%
PCLN170825C018750002017-08-22 10:08AM EDT1,875.000.540.000.000.00-1606.25%
PCLN170825C018775002017-08-21 9:54AM EDT1,877.500.900.000.600.00-34920.58%
PCLN170825C018800002017-08-22 3:35PM EDT1,880.000.290.000.000.00-8106.25%
PCLN170825C018825002017-08-21 3:29PM EDT1,882.500.300.050.600.00-52021.95%
PCLN170825C018850002017-08-21 3:33PM EDT1,885.000.420.050.500.00-74021.88%
PCLN170825C018875002017-08-21 1:37PM EDT1,887.500.300.100.450.00-31022.12%
PCLN170825C018900002017-08-22 12:37PM EDT1,890.000.300.000.000.00-1806.25%
PCLN170825C018925002017-08-22 10:03AM EDT1,892.500.280.000.000.00-206.25%
PCLN170825C018950002017-08-22 10:04AM EDT1,895.000.150.000.000.00-16012.50%
PCLN170825C018975002017-08-22 11:26AM EDT1,897.500.250.000.000.00-4012.50%
PCLN170825C019000002017-08-22 3:18PM EDT1,900.000.090.000.000.00-145012.50%
PCLN170825C019050002017-08-22 3:54PM EDT1,905.000.100.000.000.00-1012.50%
PCLN170825C019075002017-08-18 11:58PM EDT1,907.502.000.001.050.00-13431.65%
PCLN170825C019100002017-08-22 2:45PM EDT1,910.000.010.000.000.00-1012.50%
PCLN170825C019125002017-08-17 10:21AM EDT1,912.501.340.000.800.00-11631.37%
PCLN170825C019150002017-08-21 3:26PM EDT1,915.000.210.000.350.00-104827.91%
PCLN170825C019175002017-08-11 5:08PM EDT1,917.5018.843.707.800.00-2252.11%
PCLN170825C019200002017-08-22 12:37PM EDT1,920.000.100.000.000.00-8012.50%
PCLN170825C019225002017-08-22 3:13PM EDT1,922.500.050.000.000.00-5012.50%
PCLN170825C019250002017-08-22 1:17PM EDT1,925.000.200.000.000.00-3012.50%
PCLN170825C019300002017-08-21 3:56PM EDT1,930.000.150.000.300.00-12230.71%
PCLN170825C019325002017-08-18 11:58PM EDT1,932.500.600.001.050.00-6938.38%
PCLN170825C019350002017-08-18 10:12AM EDT1,935.000.750.001.00-2.65-77.94%23138.70%
PCLN170825C019375002017-08-18 11:58PM EDT1,937.501.000.001.000.00-1639.34%
PCLN170825C019400002017-08-18 3:20PM EDT1,940.000.170.001.00-0.38-69.09%21539.99%
PCLN170825C019450002017-08-09 11:50AM EDT1,945.007.720.104.500.00-202057.41%
PCLN170825C019500002017-08-22 3:34PM EDT1,950.000.170.000.000.00-6012.50%
PCLN170825C019525002017-08-17 10:23AM EDT1,952.500.520.001.000.00-2343.18%
PCLN170825C019550002017-08-22 3:34PM EDT1,955.000.130.000.000.00-5012.50%
PCLN170825C019600002017-08-14 10:48AM EDT1,960.000.800.001.000.00-5645.07%
PCLN170825C019625002017-08-09 10:35AM EDT1,962.505.700.004.200.00-1152.67%
PCLN170825C019700002017-08-18 11:45AM EDT1,970.000.200.001.00-1.55-88.57%44047.56%
PCLN170825C019750002017-08-11 5:08PM EDT1,975.0095.370.004.400.00-1256.62%
PCLN170825C019800002017-08-17 10:17AM EDT1,980.000.050.001.000.00-1350.00%
PCLN170825C019825002017-07-25 1:53PM EDT1,982.5082.0078.0083.000.00-11216.40%
PCLN170825C019900002017-08-14 9:54AM EDT1,990.000.720.001.000.00-1352.42%
PCLN170825C019950002017-07-26 9:48AM EDT1,995.0081.0071.0076.000.00-10210.87%
PCLN170825C019975002017-07-28 11:58PM EDT1,997.5059.7368.2074.000.00-11208.06%
PCLN170825C020000002017-08-22 10:57AM EDT2,000.000.070.000.000.00-17025.00%
PCLN170825C020025002017-08-11 5:08PM EDT2,002.502.000.004.300.00-1163.66%
PCLN170825C020050002017-08-18 11:56AM EDT2,005.000.050.051.00-1.75-97.22%7350.68%
PCLN170825C020100002017-08-09 11:39AM EDT2,010.002.210.004.400.00-101265.91%
PCLN170825C020200002017-08-14 3:35PM EDT2,020.000.400.001.000.00-16353.59%
PCLN170825C020225002017-08-09 10:05AM EDT2,022.502.200.002.500.00-1262.35%
PCLN170825C020300002017-08-09 12:53PM EDT2,030.001.000.002.450.00-1463.92%
PCLN170825C020350002017-08-11 5:08PM EDT2,035.0059.800.003.300.00-9768.53%
PCLN170825C020375002017-08-16 3:44PM EDT2,037.500.090.001.000.00-33357.30%
PCLN170825C020400002017-08-15 10:33AM EDT2,040.001.170.001.050.00-1658.23%
PCLN170825C020425002017-08-11 5:08PM EDT2,042.5059.840.004.200.00-2273.51%
PCLN170825C020450002017-08-11 5:08PM EDT2,045.0053.500.003.300.00-1170.95%
PCLN170825C020475002017-08-11 5:08PM EDT2,047.5051.600.004.300.00-262475.07%
PCLN170825C020500002017-08-15 10:33AM EDT2,050.001.080.001.000.00-1959.91%
PCLN170825C020550002017-08-11 5:08PM EDT2,055.0049.120.004.300.00-6576.93%
PCLN170825C020600002017-08-11 9:30AM EDT2,060.000.530.003.80-0.23-30.26%22276.40%
PCLN170825C020650002017-08-08 1:50PM EDT2,065.0048.760.004.200.00-4579.02%
PCLN170825C020700002017-08-08 3:57PM EDT2,070.0041.050.000.350.00-313156.35%
PCLN170825C020725002017-08-11 5:08PM EDT2,072.502.950.004.200.00-1180.84%
PCLN170825C020750002017-08-08 11:44AM EDT2,075.0042.190.004.200.00-1281.42%
PCLN170825C020800002017-08-08 3:28PM EDT2,080.0038.000.004.200.00-41382.62%
PCLN170825C020850002017-08-11 5:08PM EDT2,085.0041.100.004.200.00-3383.81%
PCLN170825C020900002017-08-09 10:05AM EDT2,090.000.850.004.200.00-4884.99%
PCLN170825C020950002017-08-08 1:38PM EDT2,095.0037.100.004.200.00-8886.17%
PCLN170825C021000002017-08-22 12:43PM EDT2,100.000.050.000.000.00-144025.00%
PCLN170825C021025002017-08-18 9:41AM EDT2,102.500.200.001.00-0.40-66.67%6270.61%
PCLN170825C021075002017-08-11 5:08PM EDT2,107.5032.200.004.200.00-3389.09%
PCLN170825C021100002017-08-09 10:25AM EDT2,110.001.210.004.200.00-12189.66%
PCLN170825C021150002017-08-08 3:27PM EDT2,115.0026.520.004.200.00-1290.82%
PCLN170825C021200002017-08-09 10:10AM EDT2,120.001.500.004.200.00-61391.97%
PCLN170825C021250002017-08-11 5:08PM EDT2,125.0021.950.004.200.00-1193.10%
PCLN170825C021300002017-08-11 9:30AM EDT2,130.000.520.003.70-20.60-97.54%21592.21%
PCLN170825C021375002017-08-11 5:08PM EDT2,137.5019.600.004.200.00-2295.95%
PCLN170825C021400002017-08-14 9:41AM EDT2,140.002.250.000.950.00-1477.39%
PCLN170825C021425002017-08-11 5:08PM EDT2,142.500.930.004.200.00-5097.07%
PCLN170825C021450002017-08-16 2:51PM EDT2,145.001.010.001.000.00-1078.88%
PCLN170825C021475002017-08-11 5:08PM EDT2,147.501.170.004.200.00-7098.19%
PCLN170825C021500002017-08-18 12:09PM EDT2,150.000.080.000.15-1.10-93.22%15164.84%
PCLN170825C021525002017-08-11 5:08PM EDT2,152.5019.830.004.200.00-6399.30%
PCLN170825C021550002017-08-03 3:45PM EDT2,155.0011.439.8013.900.00-33144.48%
PCLN170825C021600002017-08-09 9:30AM EDT2,160.001.260.004.200.00-118100.96%
PCLN170825C021650002017-08-11 5:08PM EDT2,165.000.800.004.200.00-1012102.08%
PCLN170825C021700002017-08-09 9:41AM EDT2,170.001.270.004.200.00-67103.17%
PCLN170825C021750002017-08-08 9:57AM EDT2,175.0010.540.004.200.00-11104.26%
PCLN170825C021800002017-08-09 9:41AM EDT2,180.001.180.004.200.00-610105.35%
PCLN170825C021825002017-08-11 5:08PM EDT2,182.5011.390.004.200.00-11105.90%
PCLN170825C021850002017-08-11 5:08PM EDT2,185.000.700.004.200.00-1010106.45%
PCLN170825C021900002017-08-10 3:32PM EDT2,190.001.970.004.200.00-16107.52%
PCLN170825C022000002017-08-17 9:36AM EDT2,200.001.180.000.950.00-11588.62%
PCLN170825C022100002017-08-18 2:36PM EDT2,210.000.050.000.95-2.00-97.56%41290.45%
PCLN170825C022200002017-08-10 10:38AM EDT2,220.000.430.000.450.00-11684.67%
PCLN170825C022300002017-08-17 9:36AM EDT2,230.001.060.000.950.00-1494.04%
PCLN170825C022400002017-08-01 9:57AM EDT2,240.004.761.505.400.00-21128.64%
PCLN170825C022500002017-08-02 10:49AM EDT2,250.002.511.005.000.00-82127.60%
PCLN170825C022600002017-08-02 11:49AM EDT2,260.001.950.204.500.00-72124.46%
PCLN170825C022700002017-08-17 2:45PM EDT2,270.000.030.000.950.00-23101.12%
PCLN170825C022800002017-08-02 9:44AM EDT2,280.001.930.004.300.00-66126.73%
PCLN170825C022900002017-08-08 3:32PM EDT2,290.002.270.002.300.00-85117.24%
PCLN170825C023000002017-08-10 12:24PM EDT2,300.000.170.002.300.00-28119.09%
PCLN170825C023100002017-08-08 1:45PM EDT2,310.003.200.004.200.00-24132.23%
PCLN170825C023200002017-08-07 3:58PM EDT2,320.000.960.002.00-0.59-38.06%23120.46%
PCLN170825C023300002017-07-28 11:58PM EDT2,330.001.900.003.500.00-12132.40%
PCLN170825C023400002017-07-28 11:58PM EDT2,340.001.300.003.300.00-11133.11%
PCLN170825C023500002017-08-08 3:03PM EDT2,350.001.230.002.300.00-1313128.22%
PCLN170825C023600002017-07-28 11:58PM EDT2,360.001.150.002.950.00-11134.64%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCLN170825P014600002017-08-21 3:56PM EDT1,460.000.050.000.050.00-2376.56%
PCLN170825P014700002017-08-23 2:04AM EDT1,470.000.050.000.300.00-5587.70%
PCLN170825P014900002017-08-23 2:04AM EDT1,490.000.050.000.050.00-343470.31%
PCLN170825P015000002017-08-22 3:55PM EDT1,500.000.810.000.000.00-16050.00%
PCLN170825P015400002017-08-23 2:04AM EDT1,540.000.100.000.050.00-16016059.38%
PCLN170825P015800002017-07-21 11:54PM EDT1,580.001.350.003.100.00-1183.11%
PCLN170825P015900002017-08-17 10:28AM EDT1,590.000.600.001.350.00-2570.04%
PCLN170825P016000002017-08-22 1:31PM EDT1,600.000.100.000.000.00-8025.00%
PCLN170825P016100002017-07-18 9:30AM EDT1,610.003.270.003.400.00-2274.93%
PCLN170825P016200002017-07-21 3:47PM EDT1,620.001.640.003.50-3.30-66.80%1172.14%
PCLN170825P016300002017-08-21 3:15PM EDT1,630.000.300.000.350.00-3553.47%
PCLN170825P016400002017-08-10 3:13PM EDT1,640.000.010.003.900.00-121867.16%
PCLN170825P016500002017-08-22 3:57PM EDT1,650.000.060.000.000.00-19025.00%
PCLN170825P016600002017-07-14 11:58PM EDT1,660.004.622.605.700.00-4271.76%
PCLN170825P016700002017-08-22 2:55PM EDT1,670.000.100.000.000.00-6025.00%
PCLN170825P016725002017-08-23 2:04AM EDT1,672.500.100.000.000.00-3012.50%
PCLN170825P016750002017-08-22 3:24PM EDT1,675.000.100.000.000.00-29012.50%
PCLN170825P016775002017-08-23 2:04AM EDT1,677.500.550.000.350.00-5541.02%
PCLN170825P016800002017-08-21 3:08PM EDT1,680.000.500.000.400.00-61841.16%
PCLN170825P016850002017-08-18 11:46PM EDT1,685.000.900.001.800.00-4451.67%
PCLN170825P016900002017-08-21 9:30AM EDT1,690.009.850.000.450.00-34039.16%
PCLN170825P016925002017-08-21 1:50PM EDT1,692.500.690.000.500.00-101339.11%
PCLN170825P016950002017-08-21 1:47PM EDT1,695.000.750.000.100.00-526731.01%
PCLN170825P016975002017-08-23 2:04AM EDT1,697.500.250.000.000.00-17012.50%
PCLN170825P017000002017-08-22 3:39PM EDT1,700.000.110.000.000.00-19012.50%
PCLN170825P017025002017-08-23 2:04AM EDT1,702.500.200.000.000.00-5012.50%
PCLN170825P017050002017-08-23 2:04AM EDT1,705.000.500.000.000.00-11012.50%
PCLN170825P017075002017-08-18 11:46PM EDT1,707.502.020.302.150.00-101046.13%
PCLN170825P017100002017-08-22 11:26AM EDT1,710.000.260.000.000.00-7012.50%
PCLN170825P017125002017-08-21 9:38AM EDT1,712.501.000.000.400.00-203032.45%
PCLN170825P017150002017-08-21 3:50PM EDT1,715.000.800.000.500.00-413932.91%
PCLN170825P017175002017-08-23 2:04AM EDT1,717.501.000.000.550.00-101032.74%
PCLN170825P017200002017-08-22 10:45AM EDT1,720.000.600.000.000.00-24012.50%
PCLN170825P017225002017-08-22 9:43AM EDT1,722.500.600.000.000.00-15012.50%
PCLN170825P017275002017-08-22 2:30PM EDT1,727.500.350.000.000.00-2012.50%
PCLN170825P017300002017-08-22 1:56PM EDT1,730.000.500.000.000.00-30012.50%
PCLN170825P017325002017-08-23 2:04AM EDT1,732.500.800.000.000.00-11012.50%
PCLN170825P017350002017-08-22 10:39AM EDT1,735.000.670.000.000.00-26012.50%
PCLN170825P017375002017-08-22 11:26AM EDT1,737.500.550.000.000.00-2012.50%
PCLN170825P017400002017-08-22 3:09PM EDT1,740.000.360.000.000.00-31012.50%
PCLN170825P017425002017-08-23 2:04AM EDT1,742.500.540.000.000.00-10012.50%
PCLN170825P017450002017-08-22 9:30AM EDT1,745.001.850.000.000.00-3012.50%
PCLN170825P017475002017-08-21 3:15PM EDT1,747.503.820.000.650.00-11024.98%
PCLN170825P017500002017-08-22 3:30PM EDT1,750.000.450.000.000.00-5206.25%
PCLN170825P017525002017-08-23 2:04AM EDT1,752.501.000.000.000.00-206.25%
PCLN170825P017550002017-08-22 11:05AM EDT1,755.001.010.000.000.00-2806.25%
PCLN170825P017575002017-08-23 2:04AM EDT1,757.504.030.000.800.00-121022.94%
PCLN170825P017600002017-08-22 3:56PM EDT1,760.000.580.000.000.00-8106.25%
PCLN170825P017625002017-08-21 10:40AM EDT1,762.503.150.000.900.00-111621.94%
PCLN170825P017650002017-08-22 3:37PM EDT1,765.000.770.000.000.00-7006.25%
PCLN170825P017675002017-08-22 12:02PM EDT1,767.501.450.000.000.00-906.25%
PCLN170825P017700002017-08-22 3:26PM EDT1,770.000.950.000.000.00-14206.25%
PCLN170825P017725002017-08-22 10:39AM EDT1,772.502.700.000.000.00-4006.25%
PCLN170825P017750002017-08-22 3:46PM EDT1,775.001.000.000.000.00-3906.25%
PCLN170825P017775002017-08-22 3:26PM EDT1,777.501.260.000.000.00-1206.25%
PCLN170825P017800002017-08-22 3:56PM EDT1,780.001.450.000.000.00-22406.25%
PCLN170825P017825002017-08-21 3:19PM EDT1,782.5010.801.201.850.00-334118.79%
PCLN170825P017850002017-08-22 3:29PM EDT1,785.001.800.000.000.00-4603.13%
PCLN170825P017875002017-08-22 3:26PM EDT1,787.501.940.000.000.00-2303.13%
PCLN170825P017900002017-08-22 3:38PM EDT1,790.002.300.000.000.00-22803.13%
PCLN170825P017925002017-08-22 11:42AM EDT1,792.504.200.000.000.00-1203.13%
PCLN170825P017950002017-08-22 3:38PM EDT1,795.003.000.000.000.00-13203.13%
PCLN170825P017975002017-08-22 3:58PM EDT1,797.503.620.000.000.00-1403.13%
PCLN170825P018000002017-08-22 3:58PM EDT1,800.004.080.000.000.00-20903.13%
PCLN170825P018025002017-08-22 3:59PM EDT1,802.504.500.000.000.00-3101.56%
PCLN170825P018050002017-08-22 3:35PM EDT1,805.005.130.000.000.00-8701.56%
PCLN170825P018075002017-08-22 3:14PM EDT1,807.505.490.000.000.00-2501.56%
PCLN170825P018100002017-08-22 3:58PM EDT1,810.006.800.000.000.00-19001.56%
PCLN170825P018125002017-08-22 1:15PM EDT1,812.509.400.000.000.00-2400.78%
PCLN170825P018150002017-08-22 3:58PM EDT1,815.008.700.000.000.00-8300.39%
PCLN170825P018175002017-08-22 3:59PM EDT1,817.5010.000.000.000.00-5400.10%
PCLN170825P018200002017-08-22 3:59PM EDT1,820.0010.600.000.000.00-6100.00%
PCLN170825P018225002017-08-22 11:06AM EDT1,822.5016.000.000.000.00-1300.00%
PCLN170825P018250002017-08-22 3:48PM EDT1,825.0012.500.000.000.00-1900.00%
PCLN170825P018275002017-08-22 3:28PM EDT1,827.5014.340.000.000.00-400.00%
PCLN170825P018300002017-08-22 3:07PM EDT1,830.0017.080.000.000.00-2600.00%
PCLN170825P018325002017-08-22 2:22PM EDT1,832.5020.160.000.000.00-100.00%
PCLN170825P018350002017-08-22 3:07PM EDT1,835.0020.620.000.000.00-1000.00%
PCLN170825P018375002017-08-22 2:22PM EDT1,837.5024.050.000.000.00-400.00%
PCLN170825P018400002017-08-22 3:55PM EDT1,840.0023.270.000.000.00-3000.00%
PCLN170825P018425002017-08-22 2:06PM EDT1,842.5029.440.000.000.00-1100.00%
PCLN170825P018450002017-08-22 3:55PM EDT1,845.0027.430.000.000.00-3700.00%
PCLN170825P018475002017-08-22 10:19AM EDT1,847.5035.350.000.000.00-100.00%
PCLN170825P018500002017-08-22 3:15PM EDT1,850.0030.500.000.000.00-2600.00%
PCLN170825P018525002017-08-21 12:01PM EDT1,852.5046.6533.0035.900.00-21917.17%
PCLN170825P018550002017-08-21 3:10PM EDT1,855.0060.5035.2038.200.00-124117.39%
PCLN170825P018575002017-08-21 1:45PM EDT1,857.5059.0537.5040.500.00-22317.51%
PCLN170825P018600002017-08-22 3:09PM EDT1,860.0042.000.000.000.00-100.00%
PCLN170825P018625002017-08-17 10:33AM EDT1,862.5030.7051.0056.000.00-42042.90%
PCLN170825P018650002017-08-22 3:13PM EDT1,865.0045.000.000.000.00-3400.00%
PCLN170825P018675002017-08-22 9:44AM EDT1,867.5052.830.000.000.00-2000.00%
PCLN170825P018700002017-08-22 10:04AM EDT1,870.0056.160.000.000.00-700.00%
PCLN170825P018725002017-08-16 10:26AM EDT1,872.5027.4260.5065.500.00-11846.60%
PCLN170825P018750002017-08-22 2:53PM EDT1,875.0058.600.000.000.00-200.00%
PCLN170825P018775002017-08-16 10:26AM EDT1,877.5030.3765.0070.000.00-1147.86%
PCLN170825P018800002017-08-22 2:53PM EDT1,880.0063.600.000.000.00-400.00%
PCLN170825P018825002017-08-18 11:46PM EDT1,882.5060.1370.0075.000.00-505050.03%
PCLN170825P018850002017-08-22 2:35PM EDT1,885.0068.600.000.000.00-900.00%
PCLN170825P018875002017-08-15 10:01AM EDT1,887.5031.6275.0080.000.00-4952.17%
PCLN170825P018900002017-08-22 12:00PM EDT1,890.0078.000.000.000.00-900.00%
PCLN170825P018925002017-08-22 3:57PM EDT1,892.5073.450.000.000.00-500.00%
PCLN170825P018950002017-08-21 3:51PM EDT1,895.0093.2574.2077.700.00-35327.31%
PCLN170825P018975002017-08-14 3:04PM EDT1,897.5036.1584.5089.500.00-404155.28%
PCLN170825P019000002017-08-22 3:57PM EDT1,900.0081.150.000.000.00-500.00%
PCLN170825P019025002017-08-18 11:46PM EDT1,902.5079.5589.5094.500.00-5551.63%
PCLN170825P019050002017-08-18 10:58AM EDT1,905.0094.1892.0097.00+40.86+76.63%102452.58%
PCLN170825P019100002017-08-21 10:31AM EDT1,910.0098.8688.5093.500.00-13635.79%
PCLN170825P019125002017-08-11 5:11PM EDT1,912.5030.0060.0065.000.00-220.00%
PCLN170825P019150002017-08-22 12:45PM EDT1,915.0098.500.000.000.00-400.00%
PCLN170825P019175002017-08-17 11:58AM EDT1,917.5084.16104.50109.500.00-1257.25%
PCLN170825P019200002017-08-22 1:08PM EDT1,920.00105.600.000.000.00-900.00%
PCLN170825P019225002017-08-11 5:11PM EDT1,922.5035.2068.5073.500.00-110.00%
PCLN170825P019250002017-08-18 9:50AM EDT1,925.00115.00112.00117.00+34.00+41.98%3459.98%
PCLN170825P019275002017-08-11 5:11PM EDT1,927.5037.7073.0078.000.00-770.00%
PCLN170825P019300002017-08-16 2:51PM EDT1,930.0074.80117.00122.000.00-21261.77%
PCLN170825P019325002017-07-21 11:54PM EDT1,932.5036.6031.3034.600.00-110.00%
PCLN170825P019350002017-08-22 3:55PM EDT1,935.00116.160.000.000.00-100.00%
PCLN170825P019375002017-07-21 11:54PM EDT1,937.5045.8032.9036.100.00-110.00%
PCLN170825P019400002017-08-21 1:55PM EDT1,940.00141.70119.20122.900.00-21040.70%
PCLN170825P019450002017-08-09 9:30AM EDT1,945.0052.0089.0094.000.00-100.00%
PCLN170825P019475002017-08-16 1:20PM EDT1,947.5087.00134.50139.500.00-2267.91%
PCLN170825P019500002017-08-22 11:28AM EDT1,950.00138.000.000.000.00-500.00%
PCLN170825P019575002017-08-16 12:01PM EDT1,957.50100.05144.50149.500.00-5571.33%
PCLN170825P019600002017-08-22 11:59AM EDT1,960.00147.530.000.000.00-100.00%
PCLN170825P019625002017-08-11 5:11PM EDT1,962.50116.00106.00111.00+45.50+64.54%120.00%
PCLN170825P019650002017-08-16 1:10PM EDT1,965.00102.45152.00157.000.00-1673.84%
PCLN170825P019675002017-08-04 11:58PM EDT1,967.5026.8724.0028.000.00-300.00%
PCLN170825P019700002017-08-15 10:31AM EDT1,970.00106.46157.00162.000.00-3875.51%
PCLN170825P019725002017-08-11 5:11PM EDT1,972.5085.00115.50120.500.00-110.00%
PCLN170825P019750002017-08-11 10:56AM EDT1,975.00125.78118.00123.00+30.96+32.65%460.00%
PCLN170825P019800002017-08-18 3:21PM EDT1,980.00168.66167.00172.00+52.63+45.36%1178.78%
PCLN170825P019825002017-08-15 3:52PM EDT1,982.50118.48169.50174.500.00-1079.60%
PCLN170825P019875002017-07-31 9:54AM EDT1,987.5037.5833.3037.80-15.84-29.65%110.00%
PCLN170825P019900002017-08-18 3:45PM EDT1,990.00178.22177.00182.00+76.77+75.67%2282.01%
PCLN170825P019950002017-08-16 10:03AM EDT1,995.00135.90182.00187.000.00-1183.61%
PCLN170825P020000002017-08-17 10:01AM EDT2,000.00153.97187.00192.000.00-1085.19%
PCLN170825P020050002017-08-11 5:11PM EDT2,005.0032.80148.00153.000.00-20200.00%
PCLN170825P020100002017-08-09 9:53AM EDT2,010.00119.45153.00158.000.00-1220.00%
PCLN170825P020150002017-08-11 5:11PM EDT2,015.00133.30158.00163.000.00-230.00%
PCLN170825P020200002017-08-09 10:48AM EDT2,020.00143.00163.00168.000.00-1330.00%
PCLN170825P020250002017-08-09 9:36AM EDT2,025.00116.38168.00173.000.00-400.00%
PCLN170825P020275002017-08-23 2:04AM EDT2,027.50213.840.000.000.00-100.00%
PCLN170825P020300002017-08-22 10:04AM EDT2,030.00216.320.000.000.00-100.00%
PCLN170825P020325002017-08-18 9:49AM EDT2,032.50222.90219.50224.50+180.70+428.20%1095.22%
PCLN170825P020350002017-08-17 12:10PM EDT2,035.00202.63222.00227.000.00-1195.97%
PCLN170825P020375002017-08-18 11:46PM EDT2,037.50205.07224.50229.500.00-1096.72%
PCLN170825P020400002017-08-09 1:12PM EDT2,040.00141.01183.00188.000.00-1010.00%
PCLN170825P020425002017-08-11 5:11PM EDT2,042.50151.16185.50190.500.00-110.00%
PCLN170825P020450002017-08-14 3:02PM EDT2,045.00173.83232.00237.000.00-2098.96%
PCLN170825P020500002017-08-09 12:14PM EDT2,050.00154.60193.00198.000.00-5180.00%
PCLN170825P020525002017-08-11 5:11PM EDT2,052.5053.00195.50200.500.00-110.00%
PCLN170825P020550002017-08-11 5:11PM EDT2,055.00204.22198.00203.000.00-100.00%
PCLN170825P020600002017-08-04 9:58AM EDT2,060.0066.6663.4068.00-6.10-8.38%440.00%
PCLN170825P020700002017-08-14 11:24AM EDT2,070.00203.50257.00262.000.00-10106.27%
PCLN170825P020800002017-08-17 3:30PM EDT2,080.00264.29267.00272.000.00-20109.14%
PCLN170825P020900002017-08-07 10:26AM EDT2,090.0081.0074.0079.00-3.67-4.33%120.00%
PCLN170825P021000002017-08-07 10:24AM EDT2,100.0088.3081.0086.00-13.70-13.43%130.00%
PCLN170825P021100002017-07-31 10:10AM EDT2,110.00112.82100.00104.00-17.43-13.38%440.00%
PCLN170825P021200002017-07-28 11:46PM EDT2,120.00118.79110.20119.000.00-330.00%
PCLN170825P021300002017-07-31 10:14AM EDT2,130.00127.04114.00119.00+5.76+4.75%110.00%
PCLN170825P021375002017-08-03 4:03PM EDT2,137.50131.00118.30127.500.00-110.00%
PCLN170825P021400002017-08-01 10:59AM EDT2,140.00133.00121.00129.500.00-110.00%
PCLN170825P021500002017-08-04 11:47AM EDT2,150.00133.51127.00132.00-7.47-5.30%220.00%
PCLN170825P021600002017-07-28 11:46PM EDT2,160.00145.23142.40151.000.00-330.00%
PCLN170825P021800002017-07-28 11:46PM EDT2,180.00169.50159.60167.800.00-100.00%
PCLN170825P021875002017-07-28 11:46PM EDT2,187.50176.10166.00174.700.00-100.00%
PCLN170825P021925002017-07-28 11:46PM EDT2,192.50180.50170.50179.200.00-100.00%