Advertisement
Advertisement
U.S. markets open in 7 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PIMCO Corporate & Income Strategy Fund (PCN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.97+0.03 (+0.17%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202117.9218.0317.8617.9717.9766,500
Dec 07, 202117.8618.0217.8617.9417.9488,500
Dec 06, 202117.8217.9517.8217.8217.8287,700
Dec 03, 202117.9518.0017.7717.8917.8968,900
Dec 02, 202117.8517.9917.8517.9217.9277,600
Dec 01, 202117.9618.0017.8517.8717.8770,400
Nov 30, 202117.8717.9717.7917.8517.85107,300
Nov 29, 202118.0118.1617.8917.9317.9386,500
Nov 26, 202117.9018.0717.8817.9917.9937,200
Nov 24, 202117.9718.2217.9318.0418.0453,000
Nov 23, 202118.1018.2617.9818.0118.01107,400
Nov 22, 202118.2418.3618.1018.1118.1182,600
Nov 19, 202118.2918.2918.1818.2618.2667,200
Nov 18, 202118.4218.5418.1818.2018.20148,300
Nov 17, 202118.4018.4418.1818.3518.35117,700
Nov 16, 202118.4818.5718.4018.4618.4682,000
Nov 15, 202118.4818.5718.4518.5218.5249,700
Nov 12, 202118.6318.6318.4118.4118.4148,600
Nov 11, 202118.5118.6418.5018.5618.5653,200
Nov 10, 202118.6018.8018.4718.5218.5278,300
Nov 10, 20210.113 Dividend
Nov 09, 202118.8618.8618.6918.7818.6776,700
Nov 08, 202118.7518.8118.6218.7518.6484,200
Nov 05, 202118.6218.6318.5318.6118.5044,100
Nov 04, 202118.5618.6518.5018.5318.4246,200
Nov 03, 202118.4318.6418.2818.5018.3959,000
Nov 02, 202118.6018.6018.4618.4818.3760,200
Nov 01, 202118.4218.5018.3418.5018.3980,000
Oct 29, 202118.2218.3718.1718.3418.2354,600
Oct 28, 202118.2218.2518.1018.2118.1055,700
Oct 27, 202118.1518.1818.1018.1818.0738,800
Oct 26, 202118.1718.1818.1218.1518.0435,900
Oct 25, 202118.0818.1818.0818.1418.0366,400
Oct 22, 202118.0518.1818.0518.1518.0440,300
Oct 21, 202118.2018.4018.0618.0617.9593,100
Oct 20, 202118.2118.4118.1718.2718.1646,500
Oct 19, 202118.1618.3518.1418.2518.1451,900
Oct 18, 202118.1118.3318.1018.2118.1075,900
Oct 15, 202118.1118.3218.1118.1818.0766,900
Oct 14, 202118.2618.4518.1818.1818.0738,600
Oct 13, 202118.3718.3718.1818.2218.1172,500
Oct 12, 202118.4118.5018.2418.2818.1732,800
Oct 11, 202118.5818.6218.2418.4718.3657,800
Oct 08, 202118.4318.5018.3418.3818.2726,800
Oct 08, 20210.113 Dividend
Oct 07, 202118.7218.8018.3118.4618.2467,500
Oct 06, 202118.2718.5218.1518.3718.1545,100
Oct 05, 202118.2518.5118.2218.3918.1752,300
Oct 04, 202118.2518.2918.1318.2718.0562,000
Oct 01, 202118.1918.2718.0718.2518.0387,500
Sep 30, 202118.0518.1718.0118.0417.8257,900
Sep 29, 202118.1018.3018.1018.1317.9147,800
Sep 28, 202118.1918.2118.0018.1417.92113,400
Sep 27, 202118.2218.4118.1418.2518.0362,500
Sep 24, 202118.2918.4518.2418.3418.1252,100
Sep 23, 202118.6218.6918.3718.4218.2054,300
Sep 22, 202118.5618.5618.4118.5218.3046,400
Sep 21, 202118.3518.5118.0718.4018.18111,100
Sep 20, 202118.3318.6418.1018.3418.12122,300
Sep 17, 202118.6118.8318.3318.5918.3761,500
Sep 16, 202118.3818.6518.1918.6118.38210,100
Sep 15, 202117.8918.4817.8618.3918.17161,800
Sep 14, 202117.8318.1717.8017.9017.68108,600
Sep 13, 202117.7918.0017.6617.9517.73110,200
Sep 10, 202117.6117.6817.5517.6317.42116,800
Sep 10, 20210.113 Dividend
Sep 09, 202118.1018.1517.7117.7417.41129,400
Sep 08, 202117.8518.0317.7518.0217.69106,700
Sep 07, 202118.1018.2017.6017.7417.41273,300
Sep 03, 202118.6118.6518.0618.1017.77170,800
Sep 02, 202118.7318.7318.4918.5818.24126,600
Sep 01, 202118.6018.7518.5018.6218.2896,400
Aug 31, 202118.2718.4818.2118.4818.1461,300
Aug 30, 202118.1318.4218.1118.1817.85112,300
Aug 27, 202118.2018.5018.1318.1317.8095,500
Aug 26, 202118.5418.6018.0318.2017.87210,000
Aug 25, 202118.6418.8018.6218.6418.3059,900
Aug 24, 202118.7018.8218.6118.7018.3629,200
Aug 23, 202118.5918.8618.5718.6018.2655,300
Aug 20, 202118.6018.7618.4818.5918.2552,700
Aug 19, 202118.8918.9818.4018.5618.22119,800
Aug 18, 202119.2219.3818.8018.9418.5994,800
Aug 17, 202119.4719.4719.2419.2818.9365,300
Aug 16, 202119.4019.4519.3619.4319.0764,700
Aug 13, 202119.4319.4319.3019.4319.0748,100
Aug 12, 202119.3119.4019.2519.3619.0048,900
Aug 11, 202119.2619.4219.2119.3118.9553,800
Aug 11, 20210.113 Dividend
Aug 10, 202119.3019.4519.2819.4318.9669,200
Aug 09, 202119.2619.4319.2019.3018.8362,300
Aug 06, 202119.3919.4019.1119.4018.9346,600
Aug 05, 202119.3019.3319.1519.3118.8446,900
Aug 04, 202119.0719.3019.0219.3018.8388,100
Aug 03, 202119.2019.2519.0719.1518.6968,300
Aug 02, 202119.0219.1218.9319.0718.61119,800
Jul 30, 202118.9719.0418.8218.9318.4753,300
Jul 29, 202119.0019.0018.8818.9918.5353,500
Jul 28, 202118.9919.0018.8518.9818.5273,300
Jul 27, 202118.7618.9718.7018.9518.4949,100
Jul 26, 202118.7818.9018.6118.8818.4260,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement