Advertisement
Advertisement
U.S. Markets open in 7 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Points International Ltd. (PCOM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.11+0.17 (+1.07%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 202115.9416.4715.9116.4716.477,900
Dec 03, 202116.0016.1115.7116.1116.1129,400
Dec 02, 202116.3616.3615.7615.9515.9512,900
Dec 01, 202116.7316.8416.2516.4216.4237,900
Nov 30, 202116.4316.6616.4016.5016.509,200
Nov 29, 202116.9616.9616.3616.5716.5716,000
Nov 26, 202116.8716.9816.6216.8916.897,900
Nov 24, 202117.0617.2216.9717.0017.009,000
Nov 23, 202117.0017.0816.9517.0817.0811,200
Nov 22, 202116.9617.0116.9517.0017.0010,100
Nov 19, 202117.0117.4016.7216.9316.9315,000
Nov 18, 202117.0117.0616.9517.0617.062,900
Nov 17, 202116.9317.1616.8817.1617.166,600
Nov 16, 202116.9917.1816.7217.1117.1125,100
Nov 15, 202116.8317.1816.8317.1817.186,000
Nov 12, 202116.5416.9416.3916.9416.9450,200
Nov 11, 202117.4117.6616.0716.4616.46126,100
Nov 10, 202117.5017.9017.4217.4817.4854,800
Nov 09, 202118.0018.0017.4117.5017.5094,500
Nov 08, 202118.0618.0617.3917.6017.6015,300
Nov 05, 202117.7517.9717.5317.7617.7615,700
Nov 04, 202118.0718.0717.4917.7817.7816,700
Nov 03, 202117.1617.9416.8517.5517.559,800
Nov 02, 202117.8817.8817.2117.5417.543,000
Nov 01, 202117.4517.7517.2417.2617.263,100
Oct 29, 202117.2017.5017.1817.2917.298,300
Oct 28, 202117.2417.4917.1617.1617.1610,100
Oct 27, 202117.4717.4717.1817.1817.182,200
Oct 26, 202117.6617.6617.2617.2617.264,900
Oct 25, 202117.2817.5317.1817.3017.304,700
Oct 22, 202117.4817.5017.1517.2017.204,200
Oct 21, 202117.4917.4917.0017.1417.142,200
Oct 20, 202117.7817.8117.2117.2117.212,800
Oct 19, 202117.7418.0917.3517.3517.3552,600
Oct 18, 202118.3518.3617.7217.7217.7212,300
Oct 15, 202117.7518.4917.6018.0318.0311,600
Oct 14, 202117.7517.9517.4217.8017.804,200
Oct 13, 202117.3617.5216.6517.5217.522,600
Oct 12, 202117.6617.7017.1117.1217.1210,200
Oct 11, 202117.5418.0017.4917.6617.6613,800
Oct 08, 202117.7517.9317.3017.3417.346,600
Oct 07, 202117.3717.8017.3717.4817.483,200
Oct 06, 202117.6717.6717.2217.2217.224,400
Oct 05, 202117.1017.8117.1017.5717.575,100
Oct 04, 202116.9817.2816.9817.1517.158,400
Oct 01, 202117.3417.3416.9816.9816.983,800
Sep 30, 202117.4217.6617.0517.1017.105,500
Sep 29, 202117.7417.7417.0717.1917.192,200
Sep 28, 202117.0017.2917.0017.2917.293,900
Sep 27, 202117.0317.2517.0017.1617.1618,800
Sep 24, 202117.3017.4517.1217.2417.2419,700
Sep 23, 202117.7017.7017.3717.3717.3716,700
Sep 22, 202116.9617.7416.7917.7417.7419,800
Sep 21, 202116.9217.1916.6617.0517.0517,100
Sep 20, 202117.0117.0116.0017.0117.0111,300
Sep 17, 202117.1417.6816.8417.6817.6810,000
Sep 16, 202117.2717.3716.9317.1517.1525,500
Sep 15, 202117.4217.4216.9617.3117.3115,100
Sep 14, 202117.5117.7817.2417.4517.4527,100
Sep 13, 202117.9617.9617.4417.8017.8011,700
Sep 10, 202118.0618.1117.6517.9317.9310,500
Sep 09, 202118.0518.2217.2418.2218.2212,600
Sep 08, 202118.2818.3017.8118.3018.3033,200
Sep 07, 202118.4918.4916.6418.3218.3226,200
Sep 03, 202118.5318.6018.3818.5918.598,400
Sep 02, 202118.2918.5818.1718.5818.5820,300
Sep 01, 202118.1718.3918.1718.3018.3019,200
Aug 31, 202118.2218.3418.0918.2418.2416,000
Aug 30, 202117.4718.2717.3918.2518.2528,300
Aug 27, 202116.8917.4316.8317.4217.429,400
Aug 26, 202116.9917.1016.9617.0417.0419,000
Aug 25, 202116.6817.0016.4817.0017.0014,400
Aug 24, 202116.6216.7016.4516.6416.6430,400
Aug 23, 202116.7616.9016.6016.8516.8542,400
Aug 20, 202116.6816.8016.5516.6416.6417,900
Aug 19, 202116.6816.8416.5916.7916.7916,100
Aug 18, 202116.2517.0116.1217.0117.0113,000
Aug 17, 202116.2616.7416.1016.6216.6221,300
Aug 16, 202117.1317.1316.3016.5916.5933,000
Aug 13, 202116.7716.8316.4016.7516.7527,200
Aug 12, 202116.0116.8615.8716.7416.7445,900
Aug 11, 202115.8116.0915.6015.7215.728,300
Aug 10, 202115.9816.2315.8016.2116.2119,500
Aug 09, 202115.5616.0015.5615.6815.686,500
Aug 06, 202116.2016.4415.5115.7515.7520,700
Aug 05, 202115.9816.1015.9516.0916.096,000
Aug 04, 202116.4116.4115.8115.9115.9110,000
Aug 03, 202116.4116.6315.7815.7815.787,700
Aug 02, 202116.6317.0716.3616.3716.374,900
Jul 30, 202116.9517.0016.6216.6216.625,200
Jul 29, 202116.4517.3416.4517.3417.347,900
Jul 28, 202116.6616.9316.4216.4516.4512,900
Jul 27, 202116.9516.9616.4016.9616.9614,300
Jul 26, 202116.8616.9816.7016.7216.724,400
Jul 23, 202117.1117.6616.6316.6316.637,600
Jul 22, 202116.9417.2016.9417.2017.204,700
Jul 21, 202116.7617.2016.6016.9316.936,900
Jul 20, 202115.6416.7315.1916.5216.5215,400
Jul 19, 202116.6816.6815.3515.7515.7534,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement