Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.49-0.74 (-0.85%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220121C000650002021-06-21 2:24PM EST65.0032.0033.5038.300.00-10210.13%
PCOR220121C000800002021-06-24 10:15AM EST80.0023.9021.5026.10+2.30+10.65%137162.30%
PCOR220121C000850002021-06-15 8:30AM EST85.0011.9018.8023.000.00-12155.40%
PCOR220121C000900002021-06-13 11:01PM EST90.0011.5015.5020.300.00--1146.73%
PCOR220121C000950002021-06-08 10:33AM EST95.0012.4012.5017.400.00--2137.41%
PCOR220121C001000002021-06-21 1:21PM EST100.0010.6010.1015.000.00-44131.08%
PCOR220121C001200002021-06-08 8:31AM EST120.003.603.608.300.00--1115.20%
PCOR220121C001350002021-06-21 2:20PM EST135.003.001.055.600.00-36109.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220121P000700002021-06-13 11:01PM EST70.006.140.555.200.00--1073.49%
PCOR220121P000750002021-06-10 12:27PM EST75.007.752.006.700.00-103072.56%
PCOR220121P000800002021-06-11 9:20AM EST80.009.503.308.000.00-101066.80%
PCOR220121P001300002021-06-18 2:26PM EST130.0039.6033.1038.000.00-11110.00%
Advertisement
Advertisement