Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240419C00085000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.45 | 1.30 | 1.45 | +0.08 | +5.84% | 157 | 2,347 | 32.08% |
PCOR240517C00085000 | 2024-03-28 3:18PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.00 | +0.05 | +1.33% | 24 | 273 | 42.94% |
PCOR240621C00085000 | 2024-03-25 12:22PM EDT | 2024-06-21 | 5.34 | 4.50 | 5.70 | 0.00 | - | 2 | 110 | 43.74% |
PCOR240719C00085000 | 2024-03-22 2:12PM EDT | 2024-07-19 | 6.00 | 5.60 | 6.30 | 0.00 | - | 31 | 348 | 41.22% |
PCOR240920C00085000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 7.90 | 7.60 | 9.00 | +0.25 | +3.27% | 3 | 177 | 44.89% |
PCOR241018C00085000 | 2024-03-07 1:46PM EDT | 2024-10-18 | 8.10 | 8.30 | 9.20 | 0.00 | - | 1 | 0 | 42.51% |
PCOR241220C00085000 | 2024-03-28 10:43AM EDT | 2024-12-20 | 11.20 | 10.00 | 11.20 | +3.45 | +44.52% | 11 | 90 | 44.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCOR240419P00085000 | 2024-03-26 12:51PM EDT | 2024-04-19 | 3.90 | 3.60 | 4.40 | 0.00 | - | 5 | 27 | 33.69% |
PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 6.35 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 40.21% |
PCOR240621P00085000 | 2024-03-26 11:27AM EDT | 2024-06-21 | 7.20 | 6.40 | 7.80 | 0.00 | - | 5 | 8 | 39.12% |
PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 7.50 | 7.00 | 8.40 | 0.00 | - | 13 | 13 | 37.23% |
PCOR240920P00085000 | 2024-03-28 12:29PM EDT | 2024-09-20 | 9.10 | 8.50 | 9.80 | -0.40 | -4.21% | 3 | 4 | 35.99% |
PCOR241220P00085000 | 2024-02-21 12:09PM EDT | 2024-12-20 | 16.40 | 10.00 | 12.80 | 0.00 | - | 6 | 44 | 39.93% |