Advertisement
U.S. markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
82.17+0.54 (+0.66%)
At close: 04:00PM EDT
82.81 +0.64 (+0.78%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240419C000850002024-03-28 3:59PM EDT2024-04-191.451.301.45+0.08+5.84%1572,34732.08%
PCOR240517C000850002024-03-28 3:18PM EDT2024-05-173.803.704.00+0.05+1.33%2427342.94%
PCOR240621C000850002024-03-25 12:22PM EDT2024-06-215.344.505.700.00-211043.74%
PCOR240719C000850002024-03-22 2:12PM EDT2024-07-196.005.606.300.00-3134841.22%
PCOR240920C000850002024-03-28 12:19PM EDT2024-09-207.907.609.00+0.25+3.27%317744.89%
PCOR241018C000850002024-03-07 1:46PM EDT2024-10-188.108.309.200.00-1042.51%
PCOR241220C000850002024-03-28 10:43AM EDT2024-12-2011.2010.0011.20+3.45+44.52%119044.31%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240419P000850002024-03-26 12:51PM EDT2024-04-193.903.604.400.00-52733.69%
PCOR240517P000850002024-03-25 2:11PM EDT2024-05-176.356.006.500.00-2240.21%
PCOR240621P000850002024-03-26 11:27AM EDT2024-06-217.206.407.800.00-5839.12%
PCOR240719P000850002024-03-28 1:52PM EDT2024-07-197.507.008.400.00-131337.23%
PCOR240920P000850002024-03-28 12:29PM EDT2024-09-209.108.509.80-0.40-4.21%3435.99%
PCOR241220P000850002024-02-21 12:09PM EDT2024-12-2016.4010.0012.800.00-64439.93%