NYSE - Nasdaq Real Time Price • USD
Procore Technologies, Inc. (PCOR)
As of 9:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00090000 | 4/15/2024 6:27 PM | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 150 | 25.00% |
| PCOR240621C00090000 | 4/22/2024 3:58 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 27 | 12.50% |
| PCOR240719C00090000 | 4/22/2024 5:36 PM | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 267 | 12.50% |
| PCOR240920C00090000 | 4/22/2024 3:56 PM | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,752 | 6.25% |
| PCOR241018C00090000 | 4/22/2024 4:24 PM | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 20 | 6.25% |
| PCOR241220C00090000 | 4/22/2024 7:19 PM | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,095 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00090000 | 2/16/2024 6:23 PM | 2024-06-21 | 14.10 | 12.90 | 15.20 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| PCOR240719P00090000 | 3/26/2024 4:51 PM | 2024-07-19 | 10.50 | 17.00 | 22.00 | 0.00 | 0.00% | 4 | 4 | 62.84% |
| PCOR240920P00090000 | 4/1/2024 3:24 PM | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
Related Tickers
APPF AppFolio, Inc.
220.55
+2.68%
SPT Sprout Social, Inc.
52.19
+1.75%
MITK Mitek Systems, Inc.
12.99
+2.44%
DT Dynatrace, Inc.
46.11
+1.24%
BSY Bentley Systems, Incorporated
54.25
+1.97%
ZI ZoomInfo Technologies Inc.
15.92
+1.66%
INTA Intapp, Inc.
31.30
+2.25%
PCTY Paylocity Holding Corporation
160.12
+0.36%
TYL Tyler Technologies, Inc.
416.82
+1.31%
PTC PTC Inc.
179.45
+0.50%