U.S. markets closed

Panasonic Corporation (PCRFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.27-0.50 (-4.25%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 11, 202111.3111.3111.1111.2711.27343,915
May 10, 202111.8812.0511.7511.7711.77288,700
May 07, 202111.5811.8011.5511.7411.74165,500
May 06, 202111.8411.8411.5211.7311.73238,900
May 05, 202112.1212.1211.6412.0012.00184,900
May 04, 202111.8212.2011.7111.7911.79255,500
May 03, 202111.7912.0411.7911.9611.96174,100
Apr 30, 202112.0012.0011.8211.8211.82171,200
Apr 29, 202112.3012.3012.0512.0812.08125,200
Apr 28, 202112.2512.2511.9712.0912.09348,100
Apr 27, 202112.0912.0911.9011.9511.95385,500
Apr 26, 202112.0012.3812.0012.2212.22182,300
Apr 23, 202112.0812.2012.0112.1012.10377,500
Apr 22, 202112.7012.7012.3612.5212.52120,000
Apr 21, 202112.4012.6012.3512.5812.58155,600
Apr 20, 202112.7212.7212.4512.5012.50241,500
Apr 19, 202112.7613.2112.7612.8912.89168,900
Apr 16, 202112.8013.0412.6612.9912.99106,800
Apr 15, 202113.1213.1212.9012.9812.98214,600
Apr 14, 202112.8012.9812.7612.9112.91192,000
Apr 13, 202112.6712.9712.5112.8512.85280,000
Apr 12, 202112.3912.8312.3912.6812.68172,200
Apr 09, 202112.7612.7612.4312.7112.71146,700
Apr 08, 202112.7412.7412.5212.5712.57206,400
Apr 07, 202112.9613.0212.5312.8412.84153,800
Apr 06, 202112.9813.0012.6012.9012.90162,500
Apr 05, 202112.7013.0912.7013.0813.08193,000
Apr 01, 202112.9512.9512.8112.9412.94143,300
Mar 31, 202113.1113.1112.7013.0413.04222,500
Mar 30, 202112.8913.2012.8713.1513.15175,000
Mar 29, 202113.2913.2912.9912.9912.99166,200
Mar 26, 202113.0913.0912.8913.0713.07115,600
Mar 25, 202112.8613.0912.6113.0513.05210,600
Mar 24, 202112.9412.9412.4612.8012.80159,600
Mar 23, 202113.0013.1312.6712.8812.88204,700
Mar 22, 202112.5913.1012.5912.9612.96215,700
Mar 19, 202113.1713.1712.8913.0913.09179,900
Mar 18, 202113.0413.0412.7212.7212.72225,400
Mar 17, 202112.6012.8612.3812.7612.76151,300
Mar 16, 202112.7612.7612.4012.5312.53202,500
Mar 15, 202112.3112.5712.3112.4412.44251,300
Mar 12, 202112.6312.6312.3112.4312.43158,400
Mar 11, 202112.4012.6912.2812.3112.31416,400
Mar 10, 202112.4912.5312.3212.3512.35388,100
Mar 09, 202112.4112.4912.3012.4912.49606,500
Mar 08, 202113.3013.3013.1013.1313.13207,200
Mar 05, 202113.0113.4313.0113.3013.30507,100
Mar 04, 202112.8713.1612.7812.7912.79298,200
Mar 03, 202113.3313.3312.8713.0813.08156,000
Mar 02, 202113.1213.2913.0513.2413.24177,000
Mar 01, 202113.0013.1412.9013.1313.13335,600
Feb 26, 202113.1113.1812.9013.1213.12348,000
Feb 25, 202113.7013.7013.3413.4013.40284,400
Feb 24, 202113.7613.7613.4213.7513.75175,300
Feb 23, 202113.9013.9013.3713.6013.60374,500
Feb 22, 202113.9313.9413.5413.7213.72316,400
Feb 19, 202113.9513.9513.6513.8213.82248,300
Feb 18, 202114.0014.0013.6213.7613.76341,600
Feb 17, 202114.4114.4114.1314.2414.24432,500
Feb 16, 202114.5514.5514.2514.2614.26393,000
Feb 12, 202114.2914.3014.0414.2914.29375,000
Feb 11, 202113.9714.0313.9114.0214.02330,600
Feb 10, 202113.8614.0913.8313.9113.91311,500
Feb 09, 202114.1814.1813.6813.8213.82264,900
Feb 08, 202113.8013.9613.5213.9213.92468,300
Feb 05, 202113.5113.5313.3913.4913.49493,500
Feb 04, 202113.7514.0913.4913.9513.95354,500
Feb 03, 202113.9913.9913.6813.7513.75479,300
Feb 02, 202113.7014.3013.6614.0514.05662,500
Feb 01, 202113.2513.2512.8613.0113.01373,500
Jan 29, 202113.3213.3212.9213.1013.10476,600
Jan 28, 202113.4913.6613.4013.5813.58410,300
Jan 27, 202114.3014.3013.7913.8113.81429,700
Jan 26, 202114.0614.0613.7813.9613.96297,400
Jan 25, 202113.8913.8913.7013.7613.76530,200
Jan 22, 202114.0014.1313.9714.1014.10585,000
Jan 21, 202113.9713.9713.4513.7613.76719,700
Jan 20, 202112.9113.1512.9113.1513.15457,400
Jan 19, 202112.4812.8412.4812.7312.73369,600
Jan 15, 202112.6812.6812.2112.3412.34290,300
Jan 14, 202112.5912.6312.5212.5312.53419,200
Jan 13, 202112.8212.8212.5012.5912.59276,100
Jan 12, 202112.6412.6412.3912.5512.55334,900
Jan 11, 202112.5012.6012.3312.5212.52385,100
Jan 08, 202112.7112.7112.3112.6112.61488,600
Jan 07, 202112.5812.5812.3512.5512.55596,100
Jan 06, 202112.2512.3912.1812.3012.30738,900
Jan 05, 202111.9812.3411.9012.2512.25938,700
Jan 04, 202111.7511.8511.6511.7211.72577,200
Dec 31, 202011.8511.8511.6911.7111.71187,300
Dec 30, 202011.8011.8011.6011.6911.69213,200
Dec 29, 202011.5611.9411.5611.5711.57304,800
Dec 28, 202011.5811.7011.5011.5511.55581,700
Dec 24, 202011.2411.5711.2411.3911.3991,600
Dec 23, 202011.5711.5711.2411.3911.39161,200
Dec 22, 202011.5911.5911.1711.4411.44239,900
Dec 21, 202011.3011.6211.2511.4911.49324,500
Dec 18, 202011.3811.6611.3811.6211.62186,900
Dec 17, 202011.5011.6911.4811.5311.53331,300
Dec 16, 202011.5511.6111.1311.5911.59340,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...