PCRFY - Panasonic Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20199.449.679.449.639.6388,293
Dec 12, 20199.679.699.489.579.57888,000
Dec 11, 20199.589.799.589.769.76204,300
Dec 10, 20199.719.879.709.749.7493,300
Dec 09, 20199.709.779.559.719.71105,700
Dec 06, 20199.629.659.439.609.60107,100
Dec 05, 20199.589.629.559.609.6071,900
Dec 04, 20199.559.599.369.559.55154,800
Dec 03, 20199.149.379.149.359.3559,600
Dec 02, 20199.299.429.289.299.29104,300
Nov 29, 20199.259.409.259.379.37125,100
Nov 27, 20199.099.108.939.029.02373,600
Nov 26, 20198.839.158.838.988.98113,800
Nov 25, 20199.079.168.918.918.9175,500
Nov 22, 20199.299.298.999.099.0977,500
Nov 21, 20199.209.289.209.279.2739,200
Nov 20, 20199.279.279.219.259.25125,800
Nov 19, 20199.129.249.129.179.17170,900
Nov 18, 20199.149.229.059.069.0663,300
Nov 15, 20199.179.189.049.179.1795,600
Nov 14, 20199.159.159.109.159.15189,900
Nov 13, 20199.109.319.109.269.26335,800
Nov 12, 20199.409.409.279.299.2970,000
Nov 11, 20199.409.409.279.329.3233,800
Nov 08, 20199.229.409.199.319.31100,200
Nov 07, 20199.389.429.059.229.221,798,200
Nov 06, 20199.259.389.259.289.2891,800
Nov 05, 20199.229.289.199.209.20252,400
Nov 04, 20199.119.158.989.119.11190,500
Nov 01, 20198.979.128.979.079.07215,800
Oct 31, 20198.488.588.408.468.46582,500
Oct 30, 20198.338.488.338.478.47192,600
Oct 29, 20198.498.498.408.478.4753,100
Oct 28, 20198.418.478.418.458.45419,100
Oct 25, 20198.428.428.348.388.3854,000
Oct 24, 20198.268.488.268.428.4270,400
Oct 23, 20198.498.508.318.438.4348,100
Oct 22, 20198.328.438.198.328.32113,900
Oct 21, 20198.138.468.138.348.3473,300
Oct 18, 20198.388.388.108.248.24120,100
Oct 17, 20198.388.448.388.428.4247,800
Oct 16, 20198.308.458.308.388.38414,800
Oct 15, 20198.188.448.188.448.4469,900
Oct 14, 20198.318.318.028.198.19111,500
Oct 11, 20198.008.258.008.258.254,300
Oct 10, 20198.258.908.078.098.09107,400
Oct 09, 20198.168.228.168.228.2298,200
Oct 08, 20198.078.247.998.118.11166,900
Oct 07, 20198.558.558.078.218.21128,500
Oct 04, 20198.198.368.198.328.3274,400
Oct 03, 20198.228.288.158.288.28137,800
Oct 02, 20198.438.438.138.278.27102,800
Oct 01, 20198.288.358.178.288.2893,000
Sep 30, 20197.948.217.948.158.1563,400
Sep 27, 20198.408.408.208.218.2180,100
Sep 26, 20198.198.408.198.328.3297,300
Sep 26, 20190.136774 Dividend
Sep 25, 20198.198.388.138.388.2477,700
Sep 24, 20198.208.298.148.158.02229,400
Sep 23, 20198.378.378.248.298.1549,000
Sep 20, 20198.248.358.248.328.18131,100
Sep 19, 20198.148.368.138.298.1572,800
Sep 18, 20198.368.368.258.278.14121,300
Sep 17, 20198.508.508.278.398.2598,800
Sep 16, 20198.488.488.418.448.30103,400
Sep 13, 20198.398.578.398.488.3488,200
Sep 12, 20198.308.468.308.418.2761,400
Sep 11, 20198.528.528.378.418.27104,600
Sep 10, 20198.068.288.068.288.1498,700
Sep 09, 20198.008.068.008.037.9062,500
Sep 06, 20197.968.057.908.017.88163,800
Sep 05, 20197.887.917.887.907.77125,300
Sep 04, 20197.777.827.737.817.68216,600
Sep 03, 20197.707.827.707.757.62128,100
Aug 30, 20197.937.937.567.757.6273,500
Aug 29, 20197.757.777.707.777.64110,200
Aug 28, 20197.607.767.607.727.5988,500
Aug 27, 20197.577.707.577.667.53306,300
Aug 26, 20197.587.807.557.737.60169,200
Aug 23, 20197.787.837.587.587.46122,300
Aug 22, 20197.707.797.557.767.6384,200
Aug 21, 20197.727.837.617.797.6685,000
Aug 20, 20197.467.697.467.687.55272,900
Aug 19, 20197.737.737.517.667.53167,600
Aug 16, 20197.617.707.617.697.56160,800
Aug 15, 20197.507.617.507.607.48239,500
Aug 14, 20197.657.697.577.607.48281,900
Aug 13, 20197.837.887.747.887.75143,300
Aug 12, 20197.717.907.647.807.67126,400
Aug 09, 20198.008.007.637.867.73140,400
Aug 08, 20198.128.127.767.947.81114,900
Aug 07, 20197.637.957.637.897.76131,900
Aug 06, 20197.777.887.737.887.75238,600
Aug 05, 20197.978.057.857.897.76358,900
Aug 02, 20198.108.308.108.188.05100,400
Aug 01, 20198.328.418.218.238.10180,300
Jul 31, 20198.398.478.208.308.16110,300
Jul 30, 20198.358.438.318.418.2780,800
Jul 29, 20198.538.568.178.348.20108,700
Jul 26, 20198.278.628.278.348.2091,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...