PCRFY - Panasonic Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20197.787.837.587.587.58122,300
Aug 22, 20197.707.797.557.767.7684,200
Aug 21, 20197.727.837.617.797.7985,000
Aug 20, 20197.467.697.467.687.68272,900
Aug 19, 20197.737.737.517.667.66167,600
Aug 16, 20197.617.707.617.697.69160,800
Aug 15, 20197.507.617.507.607.60239,500
Aug 14, 20197.657.697.577.607.60281,900
Aug 13, 20197.837.887.747.887.88143,300
Aug 12, 20197.717.907.647.807.80126,400
Aug 09, 20198.008.007.637.867.86140,400
Aug 08, 20198.128.127.767.947.94114,900
Aug 07, 20197.637.957.637.897.89131,900
Aug 06, 20197.777.887.737.887.88238,600
Aug 05, 20197.978.057.857.897.89358,900
Aug 02, 20198.108.308.108.188.18100,400
Aug 01, 20198.328.418.218.238.23180,300
Jul 31, 20198.398.478.208.308.30110,300
Jul 30, 20198.358.438.318.418.4180,800
Jul 29, 20198.538.568.178.348.34108,700
Jul 26, 20198.278.628.278.348.3491,700
Jul 25, 20198.428.428.348.368.3658,500
Jul 24, 20198.508.728.428.448.4469,700
Jul 23, 20198.638.638.478.508.5079,600
Jul 22, 20198.458.648.458.478.47104,100
Jul 19, 20198.578.578.428.448.4467,600
Jul 18, 20198.148.358.148.348.34201,400
Jul 17, 20198.548.548.428.458.45102,300
Jul 16, 20198.358.508.358.438.43149,400
Jul 15, 20198.508.688.508.538.53303,400
Jul 12, 20198.508.658.508.558.5574,400
Jul 11, 20198.508.528.488.508.50132,100
Jul 10, 20198.498.708.498.528.52137,000
Jul 09, 20198.708.728.348.568.56134,700
Jul 08, 20198.658.708.458.688.6887,100
Jul 05, 20198.688.718.428.668.66105,600
Jul 03, 20198.478.628.478.608.6060,100
Jul 02, 20198.508.538.498.498.4976,300
Jul 01, 20198.408.528.378.478.4792,600
Jun 28, 20198.578.578.278.298.2985,800
Jun 27, 20198.208.278.148.248.24104,200
Jun 26, 20198.278.278.088.158.15129,200
Jun 25, 20198.198.218.168.168.16113,400
Jun 24, 20198.188.198.138.148.14194,100
Jun 21, 20198.208.208.048.188.18127,300
Jun 20, 20198.118.208.118.168.1699,000
Jun 19, 20198.008.097.968.088.0889,400
Jun 18, 20198.008.007.917.987.98485,500
Jun 17, 20198.028.027.787.847.84253,300
Jun 14, 20197.897.937.817.837.83268,200
Jun 13, 20197.837.927.767.837.83152,500
Jun 12, 20198.008.027.917.927.92160,300
Jun 11, 20198.088.087.978.008.00624,800
Jun 10, 20197.968.057.958.008.00227,400
Jun 07, 20197.998.067.998.028.02176,900
Jun 06, 20198.088.087.967.997.99108,700
Jun 05, 20198.278.277.968.028.02281,300
Jun 04, 20197.858.067.858.048.04134,900
Jun 03, 20198.058.057.857.927.92144,300
May 31, 20197.888.007.867.897.89174,800
May 30, 20198.058.158.058.138.13153,900
May 29, 20198.058.108.028.028.02320,900
May 28, 20198.208.208.078.108.10201,100
May 24, 20198.058.128.058.108.10106,100
May 23, 20198.058.188.058.118.11163,100
May 22, 20198.208.298.168.188.18268,800
May 21, 20198.208.388.208.338.33549,000
May 20, 20198.108.208.108.188.18278,200
May 17, 20198.278.298.198.208.20111,300
May 16, 20198.058.278.058.228.22195,200
May 15, 20198.168.278.168.268.26233,500
May 14, 20198.158.228.078.208.20320,800
May 13, 20198.158.248.058.068.06391,300
May 10, 20198.538.538.408.488.48445,900
May 09, 20198.829.138.779.139.13163,100
May 08, 20198.778.978.778.938.93473,900
May 07, 20199.079.108.958.978.97156,100
May 06, 20199.079.259.009.259.25130,800
May 03, 20199.209.409.209.259.2597,500
May 02, 20199.009.369.009.229.2284,400
May 01, 20199.509.509.199.239.2384,600
Apr 30, 20199.359.359.009.219.21250,500
Apr 29, 20199.269.279.209.229.2276,000
Apr 26, 20199.259.259.179.219.21115,200
Apr 25, 20199.109.299.099.199.19297,500
Apr 24, 20199.109.159.089.099.09122,100
Apr 23, 20199.209.229.179.229.22222,500
Apr 22, 20199.179.209.179.209.2083,400
Apr 18, 20199.069.219.069.199.19113,300
Apr 17, 20199.159.189.149.159.15118,000
Apr 16, 20199.159.189.139.169.16434,900
Apr 15, 20199.099.099.029.069.06143,900
Apr 12, 20199.159.159.079.129.12107,200
Apr 11, 20198.748.788.648.728.72282,800
Apr 10, 20198.908.948.858.898.89184,400
Apr 09, 20198.828.918.808.888.88240,300
Apr 08, 20198.708.768.708.748.74133,700
Apr 05, 20198.858.878.798.868.8666,200
Apr 04, 20198.758.828.758.808.80179,600
Apr 03, 20198.988.988.878.888.88212,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...