PCRX - Pacira Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201734.3034.6033.8534.2034.20702,300
Oct 16, 201734.2035.4534.2034.5534.55488,300
Oct 13, 201734.0534.4533.7534.2534.25747,000
Oct 12, 201734.2034.5433.4534.2034.20694,700
Oct 11, 201734.8034.9533.9534.4034.40606,300
Oct 10, 201735.1535.6034.2534.9534.95507,100
Oct 09, 201736.7036.8535.0035.0535.05627,200
Oct 06, 201736.7037.1535.7536.5536.55830,400
Oct 05, 201736.3037.5535.7036.9536.95962,700
Oct 04, 201737.3537.9036.0536.3036.30624,700
Oct 03, 201737.9538.4537.3537.4537.45486,400
Oct 02, 201737.5038.6537.2037.8037.80589,400
Sep 29, 201738.8538.8537.4537.5537.55390,700
Sep 28, 201739.2039.7038.3038.7038.70616,300
Sep 27, 201738.2039.5038.2039.3539.35854,200
Sep 26, 201737.4538.3037.4038.1538.15435,600
Sep 25, 201737.1038.6537.1037.5037.50418,700
Sep 22, 201736.4537.6036.3537.2037.20373,600
Sep 21, 201735.9536.8035.5536.4536.45244,600
Sep 20, 201735.6036.6535.1535.9035.90648,900
Sep 19, 201736.5036.5035.3535.7035.70602,300
Sep 18, 201736.9537.9535.4536.3036.30952,800
Sep 15, 201737.8037.8036.5637.0537.05712,200
Sep 14, 201737.7038.2537.3537.8537.85393,800
Sep 13, 201737.8538.0536.5037.8037.801,556,400
Sep 12, 201737.6038.1036.8738.0038.00444,000
Sep 11, 201737.4538.0337.1037.5037.50452,500
Sep 08, 201736.4037.1536.3537.1037.10333,000
Sep 07, 201737.1537.3036.1536.4036.40346,100
Sep 06, 201737.0037.3536.7537.1537.15431,000
Sep 05, 201737.8537.9036.7536.9036.90535,200
Sep 01, 201738.1538.2537.3038.0038.00351,700
Aug 31, 201736.9538.1536.9038.1038.10483,900
Aug 30, 201736.6037.0036.4036.7036.70246,900
Aug 29, 201736.1036.9035.4536.6536.65405,100
Aug 28, 201736.0036.3035.3336.3036.30341,300
Aug 25, 201737.0537.2035.7335.7535.75354,500
Aug 24, 201736.0537.4536.0537.0037.00428,200
Aug 23, 201734.7536.1534.3536.0036.00762,400
Aug 22, 201736.1536.5535.4535.8535.85528,800
Aug 21, 201736.5536.7035.2435.7535.75503,700
Aug 18, 201735.8536.6535.2035.8035.80755,900
Aug 17, 201737.2038.1536.0036.0536.05634,100
Aug 16, 201737.2538.1037.0537.1537.15633,500
Aug 15, 201736.7537.2036.1037.0537.05630,100
Aug 14, 201736.7037.2436.4036.8036.80470,700
Aug 11, 201736.4036.7535.4036.4036.40670,100
Aug 10, 201736.4036.9035.7536.2036.20800,600
Aug 09, 201736.5536.8035.9036.6536.65515,100
Aug 08, 201736.8037.3835.9036.7036.701,356,300
Aug 07, 201737.0037.2536.2036.5536.55801,700
Aug 04, 201738.0038.0036.9037.2337.23934,200
Aug 03, 201738.3038.6037.5037.8037.801,230,300
Aug 02, 201737.9040.3037.3538.4038.401,508,700
Aug 01, 201739.6539.8537.9039.1539.151,087,200
Jul 31, 201740.1540.2539.1539.5039.50793,500
Jul 28, 201739.3540.8039.3040.0040.00964,800
Jul 27, 201741.2041.9539.2539.5539.552,017,900
Jul 26, 201742.4543.0041.4841.6341.631,520,200
Jul 25, 201744.3545.0040.3542.6542.655,379,200
Jul 24, 201747.7048.8047.7048.7048.70633,900
Jul 21, 201749.6549.8047.5047.6547.65385,500
Jul 20, 201749.1049.8048.8549.1549.15414,600
Jul 19, 201749.5050.0048.6549.0049.00438,800
Jul 18, 201749.0549.4548.6549.2049.20271,300
Jul 17, 201749.2550.0849.0049.1549.15489,800
Jul 14, 201750.0050.6049.2049.3049.30328,700
Jul 13, 201750.6551.1049.6050.0050.00446,700
Jul 12, 201750.0051.0049.7050.4550.45336,300
Jul 11, 201749.2550.7049.2549.7049.70332,200
Jul 10, 201750.3550.3548.7549.3549.35268,300
Jul 07, 201749.9050.8049.6050.4050.40599,900
Jul 06, 201748.5550.0848.1049.7549.75707,200
Jul 05, 201748.2549.4047.6549.1049.10457,400
Jul 03, 201748.0048.4347.6548.3048.30148,700
Jun 30, 201748.3048.4047.6047.7047.70326,800
Jun 29, 201748.0548.4547.0048.2048.20524,900
Jun 28, 201746.6047.7846.6047.2047.20270,800
Jun 27, 201747.4047.5546.2546.4546.45373,400
Jun 26, 201747.6048.9047.2047.4547.45288,400
Jun 23, 201747.8548.2047.0547.4547.45597,700
Jun 22, 201746.9548.8046.8547.8547.85627,900
Jun 21, 201743.7046.9043.6546.9046.90776,600
Jun 20, 201744.2546.2043.5543.5843.58600,700
Jun 19, 201742.4544.8041.7044.6544.65415,800
Jun 16, 201743.5044.1041.9042.3042.30899,300
Jun 15, 201743.7045.4043.3043.7543.75586,300
Jun 14, 201743.7045.4043.2544.2044.20395,300
Jun 13, 201742.4543.6542.0043.4543.45399,700
Jun 12, 201743.9544.0042.0542.2042.20672,900
Jun 09, 201744.7045.4544.1044.2044.20621,500
Jun 08, 201743.4044.8542.7144.5044.50396,200
Jun 07, 201744.2044.9043.5043.5043.50384,100
Jun 06, 201743.9544.9043.2044.2044.20626,300
Jun 05, 201744.0044.4042.5044.2544.25749,000
Jun 02, 201744.9545.4544.0044.1044.10647,000
Jun 01, 201744.4545.3544.1044.7044.70493,500
May 31, 201745.6045.9543.9644.4044.40476,200
May 30, 201745.1545.9045.0545.4045.40410,100
May 26, 201745.4545.7544.6545.1545.15476,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...