PCRX - Pacira Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX180720C000275002018-06-08 4:01PM EDT27.5010.009.6012.300.00-1010104.49%
PCRX180720C000300002018-06-07 10:55AM EDT30.008.507.308.300.00-1751.17%
PCRX180720C000350002018-06-13 9:30AM EDT35.004.504.004.90+0.46+11.39%345268.60%
PCRX180720C000375002018-06-19 11:56AM EDT37.502.402.152.70+0.30+14.29%151,86252.98%
PCRX180720C000400002018-06-19 10:19AM EDT40.001.250.901.75+0.25+25.00%7745650.49%
PCRX180720C000425002018-06-19 11:33AM EDT42.500.610.350.95+0.07+12.96%10011457.42%
PCRX180720C000450002018-06-12 1:43PM EDT45.000.650.500.650.00-142459.03%
PCRX180720C000475002018-05-25 11:52PM EDT47.500.300.100.400.00-5555.66%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX180720P000225002018-06-18 9:30AM EDT22.500.050.000.350.00-16104.10%
PCRX180720P000275002018-06-01 11:44PM EDT27.500.450.300.650.00-4488.67%
PCRX180720P000300002018-06-13 12:10PM EDT30.000.280.050.35-0.27-49.09%10621754.88%
PCRX180720P000325002018-06-18 1:53PM EDT32.500.520.250.900.00-218055.27%
PCRX180720P000350002018-06-19 12:20PM EDT35.001.100.901.30-0.02-1.79%677450.68%
PCRX180720P000375002018-06-18 1:52PM EDT37.502.301.652.800.00-808651.86%