PCRX - Pacira BioSciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX191115C000275002019-06-07 11:04AM EDT27.5019.4116.5018.400.00-22313.48%
PCRX191115C000350002019-10-14 11:51AM EDT35.003.304.205.300.00-1258.45%
PCRX191115C000375002019-10-18 9:48AM EDT37.502.912.903.40+0.69+31.08%201458.35%
PCRX191115C000400002019-10-16 2:21PM EDT40.001.801.652.050.00-3050455.71%
PCRX191115C000425002019-10-18 1:00PM EDT42.500.800.851.45-0.10-11.11%44558.40%
PCRX191115C000450002019-10-07 3:12PM EDT45.000.680.350.750.00-1410155.42%
PCRX191115C000475002019-10-04 9:33AM EDT47.500.330.100.450.00-202755.47%
PCRX191115C000500002019-10-01 11:53AM EDT50.000.150.000.200.00-18952.73%
PCRX191115C000525002019-06-24 2:36PM EDT52.502.251.151.500.00--3117.33%
PCRX191115C000550002019-10-16 1:30PM EDT55.000.050.000.100.00-126660.94%
PCRX191115C000600002019-08-19 9:44AM EDT60.000.100.000.100.00-107073.44%
PCRX191115C000700002019-06-07 11:04AM EDT70.001.100.200.350.00--2123.24%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX191115P000200002019-06-07 11:04AM EDT20.000.250.000.300.00-1010136.33%
PCRX191115P000275002019-09-16 12:07AM EDT27.500.600.000.400.00--183.01%
PCRX191115P000300002019-09-09 9:51AM EDT30.000.470.200.300.00-1211469.34%
PCRX191115P000325002019-10-17 10:07AM EDT32.500.300.050.750.00-26259.86%
PCRX191115P000350002019-10-10 10:50AM EDT35.001.050.551.100.00-16356.10%
PCRX191115P000375002019-10-15 11:05AM EDT37.502.311.351.600.00-527350.29%
PCRX191115P000400002019-10-15 9:37AM EDT40.004.212.603.200.00-12053.32%
PCRX191115P000425002019-09-25 11:03AM EDT42.503.705.306.100.00-34481.40%
PCRX191115P000450002019-08-13 1:53PM EDT45.006.607.207.600.00-4777.20%
PCRX191115P000475002019-09-26 12:18PM EDT47.508.538.109.000.00-101659.18%
PCRX191115P000550002019-06-10 12:00AM EDT55.0013.9012.5013.400.00-10100.00%