PCRX - Pacira BioSciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX190719C000325002019-07-01 11:05AM EDT32.5011.008.0010.800.00-120288.67%
PCRX190719C000350002019-06-26 2:43PM EDT35.008.405.506.400.00--1092.97%
PCRX190719C000375002019-06-17 12:08AM EDT37.505.803.004.000.00--3068.75%
PCRX190719C000400002019-07-02 9:45AM EDT40.003.701.201.500.00-101155.76%
PCRX190719C000425002019-07-16 1:15PM EDT42.500.350.100.35-0.18-33.96%61651.37%
PCRX190719C000450002019-07-16 3:07PM EDT45.000.050.000.15-0.15-75.00%116769.14%
PCRX190719C000475002019-07-11 3:24PM EDT47.500.150.000.750.00-789720145.70%
PCRX190719C000500002019-06-26 10:08AM EDT50.000.200.000.750.00-210178.13%
PCRX190719C000525002019-06-17 3:32PM EDT52.500.150.000.500.00-323187.89%
PCRX190719C000550002019-06-18 3:25PM EDT55.000.100.000.500.00-1121213.28%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX190719P000350002019-06-26 10:08AM EDT35.000.200.000.750.00-1019157.42%
PCRX190719P000375002019-07-05 3:04PM EDT37.500.150.000.150.00-203365.63%
PCRX190719P000400002019-07-16 3:11PM EDT40.000.450.300.50+0.05+12.50%31452.73%
PCRX190719P000425002019-07-15 11:05AM EDT42.501.551.501.900.00-128758.79%
PCRX190719P000450002019-07-15 11:06AM EDT45.003.953.804.500.00-211565.63%
PCRX190719P000475002019-06-26 2:37PM EDT47.504.736.106.800.00--40123.83%