PCRX - Pacira Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX181019C000375002018-09-14 11:58PM EDT37.507.608.2010.000.00-25140.00%
PCRX181019C000400002018-09-21 11:56PM EDT40.0011.408.3013.000.00-2258.89%
PCRX181019C000450002018-09-24 2:15PM EDT45.006.375.606.10-0.63-9.00%126549.81%
PCRX181019C000475002018-09-21 1:41PM EDT47.504.203.905.10-0.30-6.67%206954.39%
PCRX181019C000500002018-09-24 2:42PM EDT50.002.552.252.50-1.05-29.17%510243.26%
PCRX181019C000525002018-09-24 1:22PM EDT52.501.401.151.40+0.05+3.70%5145342.43%
PCRX181019C000550002018-09-24 2:56PM EDT55.000.650.500.70+0.02+3.17%7621741.65%
PCRX181019C000600002018-09-21 11:07AM EDT60.000.150.000.40-0.10-40.00%232253.52%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX181019P000350002018-09-18 2:22PM EDT35.000.050.000.250.00-20078.13%
PCRX181019P000400002018-09-18 2:22PM EDT40.000.250.000.400.00-201858.89%
PCRX181019P000425002018-09-21 3:58PM EDT42.500.300.000.30-0.20-40.00%51151.47%
PCRX181019P000450002018-09-21 10:35AM EDT45.000.500.400.60-0.15-23.08%322348.34%
PCRX181019P000475002018-09-21 3:12PM EDT47.501.060.901.25-0.14-11.67%551047.90%
PCRX181019P000500002018-09-21 11:56PM EDT50.002.201.803.000.00-1,0051,03361.47%
PCRX181019P000525002018-09-21 11:56PM EDT52.503.523.103.700.00-32247.39%