Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.12+0.33 (+2.39%)
At close: 4:00PM EDT
14.12 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT211119C000050002021-10-08 2:48PM EDT5.009.109.009.300.00-90173.44%
PCT211119C000075002021-10-19 1:00PM EDT7.506.306.506.800.00-20311110.16%
PCT211119C000100002021-10-18 10:35AM EDT10.004.074.204.500.00-1261104.30%
PCT211119C000125002021-10-20 3:02PM EDT12.502.452.202.50+0.10+4.26%335690.43%
PCT211119C000150002021-10-20 3:56PM EDT15.001.181.001.25+0.08+7.27%1532,27390.33%
PCT211119C000175002021-10-20 3:58PM EDT17.500.540.500.55+0.14+35.00%1,01796793.55%
PCT211119C000200002021-10-20 3:21PM EDT20.000.250.150.25+0.03+13.64%733,75491.41%
PCT211119C000225002021-10-19 10:06AM EDT22.500.090.050.200.00-1164100.78%
PCT211119C000250002021-10-19 9:44AM EDT25.000.050.050.150.00-32,804112.50%
PCT211119C000300002021-10-19 10:10AM EDT30.000.050.000.100.00-8415124.22%
PCT211119C000350002021-10-20 3:20PM EDT35.000.050.050.100.00-11,005153.13%
PCT211119C000400002021-08-25 5:25PM EDT40.000.200.000.150.00-1750170.31%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT211119P000025002021-08-25 5:25PM EDT2.500.050.000.050.00-125275.00%
PCT211119P000050002021-08-25 5:25PM EDT5.000.100.050.200.00-20067224.22%
PCT211119P000075002021-10-11 1:15PM EDT7.500.060.000.150.00-455129.69%
PCT211119P000100002021-10-19 1:03PM EDT10.000.250.200.300.00-45547107.03%
PCT211119P000125002021-10-20 3:57PM EDT12.500.790.700.85-0.11-12.22%672693.65%
PCT211119P000150002021-10-20 3:56PM EDT15.002.171.952.20-0.13-5.65%557894.63%
PCT211119P000175002021-10-20 11:16AM EDT17.504.203.704.10-0.30-6.67%1,0008693.26%
PCT211119P000200002021-10-11 1:15PM EDT20.005.866.006.500.00-21,052109.38%
PCT211119P000225002021-10-15 12:56PM EDT22.508.668.308.900.00-458114.84%
PCT211119P000250002021-08-25 5:25PM EDT25.0011.6010.9011.600.00-12,333150.78%
PCT211119P000300002021-09-24 10:08AM EDT30.0016.4015.3016.600.00-133130.86%
PCT211119P000350002021-08-25 5:25PM EDT35.0019.3020.6021.500.00-21743175.78%
PCT211119P000400002021-08-25 5:25PM EDT40.0022.6025.7026.600.00-23212.31%
Advertisement
Advertisement