PCTY - Paylocity Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCTY190719C000750002019-06-10 9:30AM EDT75.0025.3021.0025.600.00-1286.13%
PCTY190719C000800002019-06-11 10:45AM EDT80.0021.0016.1020.800.00-2572.75%
PCTY190719C000850002019-06-21 2:25PM EDT85.0014.4512.3016.10-0.55-3.67%511267.33%
PCTY190719C000900002019-06-17 10:11AM EDT90.009.607.6011.800.00--10355.30%
PCTY190719C000950002019-06-21 2:25PM EDT95.006.305.306.60-0.22-3.37%810054.21%
PCTY190719C001000002019-06-21 3:55PM EDT100.003.182.803.60-0.77-19.49%4712047.24%
PCTY190719C001050002019-06-21 12:55PM EDT105.001.780.351.90-0.32-15.24%29245.53%
PCTY190719C001100002019-06-21 10:57AM EDT110.000.600.452.90-0.25-29.41%21955.37%
PCTY190719C001150002019-06-11 11:38AM EDT115.000.650.051.100.00-1657.64%
PCTY190719C001200002019-06-17 12:08AM EDT120.000.300.000.500.00--254.49%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCTY190719P000750002019-06-18 3:49PM EDT75.000.390.004.800.00-17106.57%
PCTY190719P000800002019-06-21 2:31PM EDT80.000.330.104.50-0.12-26.67%32286.67%
PCTY190719P000850002019-06-21 2:31PM EDT85.000.630.102.90-0.02-3.08%33057.52%
PCTY190719P000900002019-06-20 12:01PM EDT90.001.300.951.950.00-43146.63%
PCTY190719P000950002019-06-20 11:13AM EDT95.002.252.302.900.00-94337.40%
PCTY190719P001000002019-06-20 2:17PM EDT100.004.304.005.600.00-42037.45%
PCTY190719P001050002019-06-18 3:31PM EDT105.0010.006.2010.500.00-23052.38%
PCTY190719P001150002019-06-18 3:31PM EDT115.0018.9514.8019.50+18.95+∞%-163.99%