PCTY - Paylocity Holding Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCTY190920C000800002019-08-08 3:14PM EDT80.0021.0025.1027.600.00-7081.32%
PCTY190920C000850002019-08-07 2:38PM EDT85.0013.0520.6022.600.00--068.14%
PCTY190920C000900002019-08-12 12:10AM EDT90.009.6016.5017.300.00-5550.73%
PCTY190920C000950002019-08-14 3:24PM EDT95.0010.5011.9012.800.00-5845.04%
PCTY190920C001000002019-08-19 11:41AM EDT100.008.208.409.000.00-122043.14%
PCTY190920C001050002019-08-20 11:35AM EDT105.005.535.105.70+0.43+8.43%28540.22%
PCTY190920C001100002019-08-19 3:58PM EDT110.003.002.803.200.00-6916237.77%
PCTY190920C001150002019-08-19 3:26PM EDT115.001.551.551.750.00-124137.70%
PCTY190920C001200002019-08-19 12:42PM EDT120.000.820.700.900.00-41637.84%
PCTY190920C001250002019-08-15 12:43PM EDT125.000.230.300.450.00-51238.28%
PCTY190920C001300002019-08-19 12:00AM EDT130.000.25-0.500.00--1046.14%
PCTY190920C001350002019-08-09 3:26PM EDT135.000.250.100.750.00-1150.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCTY190920P000650002019-08-05 10:54AM EDT65.000.250.000.750.00--1094.92%
PCTY190920P000700002019-08-05 9:45AM EDT70.000.450.000.750.00-5082.57%
PCTY190920P000800002019-08-05 2:28PM EDT80.001.030.000.700.00--058.98%
PCTY190920P000850002019-08-13 2:10PM EDT85.000.900.250.400.00-4049.95%
PCTY190920P000900002019-08-19 9:45AM EDT90.000.800.550.700.00-10045.78%
PCTY190920P000950002019-08-19 11:20AM EDT95.001.451.101.350.00-11043.34%
PCTY190920P001000002019-08-19 11:02AM EDT100.002.702.202.550.00-2041.86%
PCTY190920P001050002019-08-12 10:15AM EDT105.005.603.904.200.00-21738.70%
PCTY190920P001100002019-08-12 2:58PM EDT110.008.256.607.100.00-4439.49%