Invesco Emerging Markets Sovereign Debt ETF (PCY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

18.79

+0.11

(+0.59%)

At close: 01:00PM EST

19.15

+0.37

(+2.00%)

After hours:

01:23PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCY221216C00019000	2022-07-28 9:54AM EST	19.00	0.75	0.05	1.95	0.00	-	-	31	60.94%
PCY221216C00020000	2022-08-10 11:42AM EST	20.00	0.67	0.45	0.85	+0.42	+168.00%	101	39	62.31%

PutsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCY221216P00017000	2022-07-29 1:04PM EST	17.00	0.25	0.00	2.05	0.00	-	-	6	104.20%
PCY221216P00018000	2022-08-03 12:33PM EST	18.00	0.50	0.05	0.60	0.00	-	-	23	53.61%

Advertisement