| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCY191220C00027000 | 2019-11-20 10:43AM EST | 27.00 | 1.50 | 0.35 | 4.20 | 0.00 | - | 26 | 26 | 51.86% |
| PCY191220C00028000 | 2019-05-22 8:34AM EST | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 145 | 0.00% |
| PCY191220C00029000 | 2019-11-19 2:53PM EST | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 39 | 8.01% |
| PCY191220C00030000 | 2019-08-28 8:45AM EST | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 23.44% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCY191220P00026000 | 2019-08-19 8:44AM EST | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 246 | 38.87% |
| PCY191220P00027000 | 2019-08-09 12:15PM EST | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 203 | 300 | 27.83% |
| PCY191220P00029000 | 2019-12-03 11:57AM EST | 29.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 10 | 10 | 9.86% |
| PCY191220P00030000 | 2019-09-16 2:59PM EST | 30.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 77.15% |