U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Precision Drilling Corporation (PD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
3.80+0.10 (+2.70%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20173.713.823.693.803.802,960,017
Sep 21, 20173.643.723.613.703.701,918,100
Sep 20, 20173.513.693.493.663.666,288,900
Sep 19, 20173.573.653.433.473.473,937,100
Sep 18, 20173.623.623.483.533.533,545,200
Sep 15, 20173.513.533.463.503.502,441,200
Sep 14, 20173.523.663.453.493.495,491,500
Sep 13, 20173.413.523.403.473.475,665,100
Sep 12, 20173.273.473.273.353.353,735,100
Sep 11, 20173.243.373.213.323.321,611,800
Sep 08, 20173.353.363.173.193.192,136,200
Sep 07, 20173.363.443.323.343.344,756,800
Sep 06, 20173.253.493.233.473.475,990,000
Sep 05, 20173.233.293.193.213.212,729,400
Sep 01, 20173.183.213.113.163.161,163,600
Aug 31, 20173.053.203.043.173.173,433,900
Aug 30, 20173.153.153.013.023.023,218,700
Aug 29, 20173.123.153.063.113.111,351,500
Aug 28, 20173.203.233.083.143.14991,100
Aug 25, 20173.233.263.203.213.211,331,500
Aug 24, 20173.313.323.193.213.211,165,800
Aug 23, 20173.263.363.223.343.34728,700
Aug 22, 20173.233.313.223.263.26921,300
Aug 21, 20173.393.393.223.243.241,084,900
Aug 18, 20173.313.453.283.383.381,010,400
Aug 17, 20173.373.423.303.313.311,278,900
Aug 16, 20173.563.563.323.373.371,921,700
Aug 15, 20173.713.733.523.533.531,563,300
Aug 14, 20173.763.793.703.743.74931,300
Aug 11, 20173.753.903.703.753.752,727,000
Aug 10, 20173.793.853.733.753.751,211,100
Aug 09, 20173.753.773.713.763.761,011,400
Aug 08, 20173.813.813.693.723.72997,700
Aug 04, 20173.693.863.633.853.851,326,800
Aug 03, 20173.733.753.633.663.661,607,000
Aug 02, 20173.713.723.593.683.681,090,800
Aug 01, 20173.693.733.573.713.711,621,200
Jul 31, 20173.903.923.583.623.622,029,600
Jul 28, 20173.873.923.733.773.77890,000
Jul 27, 20173.833.903.753.853.851,614,600
Jul 26, 20173.983.983.773.813.812,305,700
Jul 25, 20173.973.973.833.903.901,098,200
Jul 24, 20173.863.883.703.743.74975,600
Jul 21, 20173.983.983.823.823.82820,800
Jul 20, 20174.124.193.944.004.001,558,100
Jul 19, 20173.694.183.694.174.173,020,200
Jul 18, 20173.783.783.663.703.70823,800
Jul 17, 20173.783.823.683.723.72917,500
Jul 14, 20173.923.963.743.753.752,110,300
Jul 13, 20173.883.933.813.903.902,366,300
Jul 12, 20173.943.983.803.883.882,267,600
Jul 11, 20174.024.023.813.863.863,286,800
Jul 10, 20173.974.033.904.024.02847,000
Jul 07, 20174.004.003.773.973.972,285,800
Jul 06, 20174.224.243.964.074.073,245,400
Jul 05, 20174.354.414.064.074.071,729,300
Jul 04, 20174.574.574.384.394.39432,100
Jun 30, 20174.284.434.154.434.432,753,400
Jun 29, 20174.284.424.204.214.211,806,100
Jun 28, 20174.424.494.374.384.381,261,300
Jun 27, 20174.454.524.374.394.391,211,900
Jun 26, 20174.474.524.384.424.42851,800
Jun 23, 20174.374.444.324.434.43867,400
Jun 22, 20174.294.434.224.354.351,654,400
Jun 21, 20174.294.334.084.254.253,853,400
Jun 20, 20174.404.494.194.384.382,101,100
Jun 19, 20174.494.534.434.454.451,004,000
Jun 16, 20174.504.534.414.444.44939,700
Jun 15, 20174.534.634.444.464.461,060,500
Jun 14, 20174.824.824.534.564.561,599,900
Jun 13, 20174.814.914.744.864.861,414,000
Jun 12, 20174.824.934.784.814.811,744,900
Jun 09, 20174.554.814.484.744.742,173,800
Jun 08, 20174.454.614.424.524.521,377,800
Jun 07, 20174.754.794.444.454.453,583,300
Jun 06, 20174.764.804.644.794.791,814,200
Jun 05, 20174.764.824.704.794.79782,800
Jun 02, 20174.944.944.724.784.781,008,100
Jun 01, 20174.935.144.834.984.982,234,800
May 31, 20174.814.924.654.904.902,377,000
May 30, 20175.025.034.824.894.892,341,100
May 29, 20175.095.105.035.045.04311,100
May 26, 20175.085.165.025.085.081,067,800
May 25, 20175.285.375.035.045.043,032,700
May 24, 20175.285.365.215.315.311,598,700
May 23, 20175.255.385.175.315.312,354,500
May 19, 20175.115.385.105.305.301,682,900
May 18, 20175.045.114.915.055.051,178,900
May 17, 20175.165.235.005.095.091,740,600
May 16, 20175.375.425.175.235.231,467,300
May 15, 20175.275.465.205.335.332,313,600
May 12, 20175.195.225.055.065.06964,900
May 11, 20175.305.325.185.205.202,342,100
May 10, 20175.055.365.055.235.232,443,700
May 09, 20175.165.185.025.045.041,866,400
May 08, 20175.185.255.075.195.191,377,400
May 05, 20174.965.204.955.185.182,070,700
May 04, 20175.075.084.864.934.931,831,700
May 03, 20175.175.265.085.165.161,373,400
May 02, 20175.255.365.165.195.192,013,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...