Advertisement
Advertisement
U.S. Markets close in 1 hr 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.71+0.95 (+3.09%)
As of 01:48PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PD220218C000250002022-01-04 2:33PM EST25.007.806.606.900.00-156667.58%
PD220218C000300002022-01-05 10:59AM EST30.004.502.953.30+0.80+21.62%19068.65%
PD220218C000350002022-01-05 3:48PM EST35.001.101.051.15-0.52-32.10%12642670.31%
PD220218C000400002022-01-05 3:39PM EST40.000.390.300.40-0.21-35.00%2582073.44%
PD220218C000450002022-01-05 3:47PM EST45.000.200.100.30-0.25-55.56%730186.13%
PD220218C000500002022-01-04 9:50AM EST50.000.080.001.400.00-2471140.63%
PD220218C000550002022-01-03 9:50AM EST55.000.100.000.250.00-5171111.91%
PD220218C000600002022-01-03 9:30AM EST60.000.050.000.050.00-1258100.78%
PD220218C000650002021-12-28 1:07PM EST65.000.080.000.350.00-182145.70%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PD220218P000200002021-12-14 3:43PM EST20.000.270.000.350.00-66113.28%
PD220218P000225002021-12-01 1:42PM EST22.500.600.004.800.00-330217.48%
PD220218P000250002022-01-04 3:22PM EST25.000.380.450.700.00-326793.85%
PD220218P000300002022-01-05 3:46PM EST30.001.851.802.00+0.59+46.83%4649484.72%
PD220218P000350002022-01-05 1:02PM EST35.004.204.705.00+0.10+2.44%11,27485.64%
PD220218P000400002022-01-05 2:27PM EST40.008.659.009.40+0.55+6.79%1456100.29%
PD220218P000450002021-12-29 11:54AM EST45.0010.3013.8014.200.00-1131118.75%
PD220218P000500002021-11-30 10:54AM EST50.0014.7013.5014.100.00-17990.00%
PD220218P000550002021-11-10 7:00AM EST55.0010.3419.9020.500.00-220.00%
PD220218P000600002021-11-10 7:00AM EST60.0017.6025.3025.800.00-12120.00%
PD220218P000650002021-10-22 2:12PM EST65.0023.400.000.000.00-100.00%
Advertisement
Advertisement