PD - PagerDuty, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PD200221C000125002020-01-21 12:12AM EST12.5012.907.8010.200.00--1316.41%
PD200221C000150002020-02-03 12:44PM EST15.008.505.407.200.00-21050.00%
PD200221C000175002020-02-13 2:12PM EST17.503.803.104.800.00-170133.59%
PD200221C000200002020-02-14 3:49PM EST20.001.301.351.70-0.75-36.59%408171.48%
PD200221C000225002020-02-14 11:39AM EST22.500.240.100.30+0.04+20.00%2050261.13%
PD200221C000250002020-02-14 3:27PM EST25.000.050.000.20+0.03+150.00%71,28098.44%
PD200221C000300002020-02-10 12:18PM EST30.000.030.000.050.00-61,518137.50%
PD200221C000350002020-01-31 10:13AM EST35.000.050.000.050.00-3564187.50%
PD200221C000400002020-02-10 11:57AM EST40.000.020.000.050.00-45580229.69%
PD200221C000450002020-01-07 3:54PM EST45.000.250.000.000.00-419650.00%
PD200221C000500002020-01-07 12:29PM EST50.000.030.000.150.00-5479340.63%
PD200221C000550002019-10-21 11:21AM EST55.000.150.000.200.00-322387.50%
PD200221C000600002019-11-18 12:01PM EST60.000.050.000.100.00-6136378.13%
PD200221C000650002019-12-03 3:53PM EST65.000.050.000.200.00-30439.84%
PD200221C000700002019-09-05 11:57AM EST70.000.550.000.250.00-1129478.13%
PD200221C000750002020-01-17 3:09PM EST75.000.030.000.350.00-106524.22%
PD200221C000800002019-09-05 2:57PM EST80.000.200.000.250.00-223518.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PD200221P000125002020-01-31 2:37PM EST12.500.050.000.200.00-12137271.88%
PD200221P000150002020-01-31 2:33PM EST15.000.040.000.050.00-4326148.44%
PD200221P000175002020-02-13 12:30PM EST17.500.050.000.200.00-20078120.31%
PD200221P000200002020-02-14 12:45PM EST20.000.200.100.200.00-4555160.55%
PD200221P000225002020-02-14 12:52PM EST22.501.601.251.75+0.25+18.52%303,96273.63%
PD200221P000250002020-02-13 2:33PM EST25.003.703.504.300.00-25671119.14%
PD200221P000300002020-01-28 2:35PM EST30.006.507.609.600.00-1179317.97%
PD200221P000350002020-01-03 12:31PM EST35.0011.1012.0013.300.00-1710.00%
PD200221P000400002020-01-23 2:43PM EST40.0015.8017.5020.100.00-112280.47%
PD200221P000450002019-12-06 2:25PM EST45.0022.8620.5021.600.00-100.00%
PD200221P000500002019-12-06 2:25PM EST50.0027.8325.4026.800.00-100.00%
PD200221P000550002019-07-11 10:09AM EST55.0013.0019.8020.500.00--20.00%
PD200221P000600002019-09-15 11:07PM EST60.0031.5032.6035.800.00--100.00%
PD200221P000650002019-11-22 3:58PM EST65.0038.1341.1042.300.00-100.00%
PD200221P000700002019-09-15 11:07PM EST70.0044.4042.4045.600.00--50.00%
PD200221P000750002019-09-10 1:05PM EST75.0048.4048.2051.700.00-70870.00%
PD200221P000800002019-09-09 1:43PM EST80.0052.5052.9056.800.00-1011050.00%