U.S. markets closed

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.36-1.18 (-2.77%)
At close: 4:00PM EDT

41.36 0.00 (0.00%)
After hours: 5:03PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521C000250002021-04-19 9:35AM EDT25.0010.5016.0018.200.00--0399.80%
PDCE210521C000300002021-05-10 9:32AM EDT30.0010.5010.8012.800.00-1915242.97%
PDCE210521C000350002021-05-18 9:44AM EDT35.007.726.306.80+0.12+1.58%1148117.77%
PDCE210521C000400002021-05-18 10:05AM EDT40.002.401.552.35+0.30+14.29%692567.38%
PDCE210521C000450002021-05-18 9:56AM EDT45.000.200.000.25-0.15-42.86%2513261.72%
PDCE210521C000500002021-05-12 1:07PM EDT50.000.050.000.100.00-3017695.31%
PDCE210521C000550002021-05-17 12:08AM EDT55.000.05-0.500.00--5212.50%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521P000225002021-03-22 9:37AM EDT22.500.400.000.000.00--150.00%
PDCE210521P000250002021-05-18 11:55AM EDT25.000.010.000.75-0.17-94.44%1094334.38%
PDCE210521P000300002021-05-13 1:29PM EDT30.000.070.000.100.00-13108154.69%
PDCE210521P000350002021-05-07 1:16PM EDT35.000.270.000.200.00-1218101.56%
PDCE210521P000400002021-05-17 11:12AM EDT40.000.400.350.60-0.05-11.11%15659.67%
PDCE210521P000450002021-05-03 10:38AM EDT45.004.273.404.300.00-1171.48%