Advertisement
Advertisement
U.S. markets open in 3 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.72+2.36 (+3.67%)
At close: 04:00PM EDT
66.85 +0.13 (+0.19%)
After hours: 04:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE220520C000350002022-03-29 12:45PM EDT35.0038.7136.2037.400.00-111,630.47%
PDCE220520C000600002022-05-19 2:20PM EDT60.006.500.000.000.00-1000.00%
PDCE220520C000650002022-05-19 3:25PM EDT65.002.300.000.000.00-1000.00%
PDCE220520C000700002022-05-19 3:26PM EDT70.000.350.000.000.00-93025.00%
PDCE220520C000750002022-05-19 11:36AM EDT75.000.130.000.000.00-32050.00%
PDCE220520C000800002022-05-19 11:15AM EDT80.000.030.000.000.00-92050.00%
PDCE220520C000850002022-05-19 11:15AM EDT85.000.050.000.000.00-46050.00%
PDCE220520C000900002022-05-10 1:02PM EDT90.000.200.000.000.00-4050.00%
PDCE220520C000950002022-04-21 10:49AM EDT95.000.500.000.000.00--050.00%
PDCE220520C001000002022-05-18 11:23AM EDT100.000.050.000.000.00-1050.00%
PDCE220520C001050002022-05-18 12:14PM EDT105.000.050.000.000.00-89050.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE220520P000350002022-05-04 1:29PM EDT35.000.150.000.000.00-6050.00%
PDCE220520P000400002022-03-21 2:18PM EDT40.000.310.002.200.00--1791.41%
PDCE220520P000450002022-04-12 11:37AM EDT45.000.500.000.750.00-1015489.06%
PDCE220520P000500002022-05-16 11:09AM EDT50.000.100.000.000.00-3050.00%
PDCE220520P000550002022-05-16 11:09AM EDT55.000.150.000.000.00-6050.00%
PDCE220520P000600002022-05-19 2:30PM EDT60.000.100.000.000.00-20050.00%
PDCE220520P000650002022-05-19 12:39PM EDT65.001.000.000.000.00-22012.50%
PDCE220520P000700002022-05-19 9:45AM EDT70.004.970.000.000.00-2100.00%
PDCE220520P000750002022-05-19 2:43PM EDT75.007.800.000.000.00-7200.00%
PDCE220520P000800002022-05-04 11:12AM EDT80.007.800.000.000.00-800.00%
PDCE220520P000850002022-05-09 10:20AM EDT85.0017.500.000.000.00-100.00%
Advertisement
Advertisement