PDCE - PDC Energy, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE191220C000150002019-10-31 2:35PM EST15.005.150.000.000.00-100.00%
PDCE191220C000175002019-11-11 1:00PM EST17.507.500.000.000.00-200.00%
PDCE191220C000200002019-11-07 3:52PM EST20.005.850.000.000.00-100.00%
PDCE191220C000225002019-11-15 9:32AM EST22.503.400.000.000.00-400.00%
PDCE191220C000250002019-11-15 3:25PM EST25.001.880.000.000.00-1200.00%
PDCE191220C000300002019-11-07 3:56PM EST30.000.500.000.000.00-22012.50%
PDCE191220C000350002019-09-17 12:47PM EST35.003.550.050.250.00-239566.02%
PDCE191220C000400002019-11-14 9:52AM EST40.000.100.000.000.00-76025.00%
PDCE191220C000450002019-09-16 8:30AM EST45.000.750.000.500.00-112114.65%
PDCE191220C000500002019-09-16 1:47PM EST50.000.470.000.250.00-9930115.04%
PDCE191220C000550002019-06-07 10:05AM EST55.002.750.201.450.00-420186.82%
PDCE191220C000600002019-07-10 11:53AM EST60.000.200.000.750.00-100201168.55%
PDCE191220C000650002019-08-08 2:20PM EST65.000.090.000.500.00-13166.99%
PDCE191220C000700002019-06-07 10:05AM EST70.000.850.000.750.00-34190.23%
PDCE191220C000750002019-06-09 11:01PM EST75.000.500.450.500.00-011208.79%
PDCE191220C000800002019-06-09 11:01PM EST80.000.400.300.400.00-080205.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE191220P000175002019-11-01 12:19PM EST17.500.750.000.000.00-100025.00%
PDCE191220P000200002019-11-14 12:10PM EST20.000.200.000.000.00-1025.00%
PDCE191220P000225002019-11-14 12:10PM EST22.500.550.000.000.00-1012.50%
PDCE191220P000250002019-11-14 2:55PM EST25.001.610.000.000.00-103.13%
PDCE191220P000300002019-10-31 9:13AM EST30.0010.200.000.000.00-1500.00%
PDCE191220P000350002019-09-25 8:43AM EST35.006.4011.3014.400.00-10203.61%
PDCE191220P000400002019-10-28 12:28PM EST40.0018.060.000.000.00-100.00%